Tour v528
AS
AMER SPORTS INC
$26.73 +1.75%
$26.91 (+0.66%)🌙
as of 09/18 06:10 PM
(9/17 18:12) ◀
|
Friday, September 18, 2026 (6:10pm)
January 2026
|
▶ (9/21 18:10)
◀ 9/18 18:10 ▶

Option Volume

Detail
ℹ
Current (09/18) 10,385
Calls: 5,425 (52%)
Puts: 4,960 (48%)
Prior (09/17) 94,775
Calls: 33,560 (35%)
Puts: 61,215 (65%)
Current vs Prior -89.04%
Calls: -83.83% (Calls)
Puts: -91.90% (Puts)
Prior 7-Day Total 188,558
Calls: 110,553 (59%)
Puts: 78,005 (41%)
Prior 7-Day Average 26,936
Calls: 15,793 (59%)
Puts: 11,143 (41%)
Current vs Prior 7-Day Avg -61.45%
Calls: -65.65%
Puts: -55.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.64M
Calls: $1.08M (66%)
Puts: $556.5K (34%)
Prior (09/17) $19.49M
Calls: $2.42M (12%)
Puts: $17.08M (88%)
Current vs Prior -91.61%
Calls: -55.36%
Puts: -96.74%
Prior 7-Day Total $30.04M
Calls: $11.26M (37%)
Puts: $18.78M (63%)
Prior 7-Day Average $4.29M
Calls: $1.61M (37%)
Puts: $2.68M (63%)
Current vs Prior 7-Day Avg -61.89%
Calls: -32.92%
Puts: -79.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.91
Prior (09/17) 1.82
Current vs Prior -49.88%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +92.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 113,920
Calls: 64,324 (56%)
Puts: 49,596 (44%)
Prior (09/17) 103,928
Calls: 70,374 (68%)
Puts: 33,554 (32%)
Current vs Prior +9.61%
Prior 7-Day Total 830,395
Calls: 554,277 (67%)
Puts: 276,118 (33%)
Prior 7-Day Average 118,627
Calls: 79,182 (67%)
Puts: 39,445 (33%)
Current vs Prior 7-Day Avg -3.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.17% | 5.24%2.17% | 9.65%
Prior 3.69% | 6.28%3.69% | 10.35%
Current vs Prior +41.85% | +19.13%-41.24% | -6.78%
Prior 7-Day Avg 5.49% | 7.88%6.47% | 10.79%
Current vs 7-Day Avg -4.64% | -5.04%-66.45% | -10.52%
Prior 7-Day Eod 3.69% | 6.28%3.69% | 10.35%
Current vs 7-Day Eod +41.85% | +19.13%-41.24% | -6.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Prior 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.08M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 161.551.70$1.639.2%1670.571.0K
$30.00Sep 183.103.40$3.259.2%130.943.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.700.85$0.7719.5%1460.474.1K
$27.50Oct 160.901.00$0.9510.5%3780.439.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 250.650.75$0.7014.3%120.5625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.000.40$0.20200.0%31.001.2K
$26.00Sep 180.551.15$0.8570.6%1520.74152
$26.00Sep 250.901.10$1.0020.0%10.72149
$26.50Sep 180.100.55$0.33136.4%2740.69242
$26.50Sep 250.600.80$0.7028.6%170.58724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.150.35$0.2580.0%1.3K1.001.3K
$30.00Sep 183.103.40$3.259.2%130.943.8K
$30.00Sep 252.903.40$3.1515.9%700.9077
$30.00Oct 23.103.50$3.3012.1%10.89--
$32.00Oct 235.005.70$5.3513.1%10.883

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 4.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.901.00$0.9510.5%3780.439.6K
$26.50Sep 180.100.55$0.33136.4%2740.69242
$26.00Sep 180.551.15$0.8570.6%1520.74152
$27.00Oct 20.700.85$0.7719.5%1460.474.1K
$30.00Oct 160.250.35$0.3033.3%1270.1814.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.150.35$0.2580.0%1.3K1.001.3K
$26.50Sep 180.000.20$0.10200.0%8820.311.6K
$25.00Oct 160.450.60$0.5328.3%6210.26476
$28.00Oct 91.701.90$1.8011.1%2590.6652
$27.50Oct 161.551.70$1.639.2%1670.571.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1146.3%, max 1765.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 18Oct 23779.6%44.3%1661.4%373
$26.00Sep 18Sep 25608.7%37.7%1512.4%153301
$26.50Sep 18Sep 25247.2%37.1%565.4%291966
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 18Oct 9779.6%41.8%1765.1%2762.0K
$27.50Sep 18Oct 16393.1%43.3%808.3%2501.0K
$26.50Sep 18Sep 25247.2%37.1%565.4%8861.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.85, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Sep 18$0.13$0.37$0.1369%2.85$26.63
$28.00$29.00Oct 23$0.27$0.73$0.2740%2.70$28.27
$27.00$30.00Oct 30$0.95$2.05$0.9551%2.16$27.95
$30.00$31.00Oct 23$0.13$0.87$0.1322%6.69$30.13
$29.00$30.00Oct 9$0.13$0.87$0.1323%6.69$29.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Sep 18$0.15$0.35$0.15100%2.33$26.85
$26.50$26.00Sep 25$0.18$0.32$0.1842%1.78$26.32
$27.00$26.50Sep 25$0.27$0.23$0.2756%0.85$26.73
$27.50$25.50Oct 2$0.94$1.06$0.9462%1.13$26.56
$27.50$25.00Oct 16$1.10$1.40$1.1057%1.27$26.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.19, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.00Oct 9$0.17$0.17$1.8384%0.09$30.17
$27.50$30.00Oct 16$0.65$0.65$1.8557%0.35$28.15
$27.00$27.50Sep 25$0.20$0.20$0.3056%0.67$27.20
$27.50$28.00Sep 25$0.13$0.13$0.3769%0.35$27.63
$29.00$30.00Oct 23$0.25$0.25$0.7570%0.33$29.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.40$0.40$2.1074%0.19$24.60
$26.50$26.00Sep 25$0.18$0.18$0.3258%0.56$26.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.46, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 18Sep 25$0.37247.2%37.1%
$27.50Sep 25Oct 16$0.6738.4%43.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 18Sep 25$0.33247.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.61% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 18$0.33$0.10$0.43$26.07$26.931.61%
$27.00Sep 18$0.20$0.25$0.45$26.55$27.451.68%
$26.50Sep 25$0.70$0.43$1.13$25.37$27.634.23%
$27.00Sep 25$0.48$0.70$1.18$25.82$28.184.41%
$26.00Sep 25$1.00$0.25$1.25$24.75$27.254.68%
$28.00Sep 18$0.20$1.25$1.45$26.55$29.455.42%
$28.00Sep 25$0.15$1.43$1.58$26.42$29.585.91%
$28.00Oct 9$0.57$1.80$2.37$25.63$30.378.87%
$27.50Oct 16$0.95$1.63$2.58$24.92$30.089.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.12% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$26.50Sep 18$0.20$0.10$0.30$26.20$28.30
$29.00$26.50Sep 18$0.20$0.10$0.30$26.20$29.30
$30.00$23.00Oct 9$0.22$0.10$0.32$22.68$30.32
$28.50$26.00Sep 25$0.10$0.25$0.35$25.65$28.85
$30.00$26.00Sep 25$0.10$0.25$0.35$25.65$30.35
$28.00$26.00Sep 25$0.15$0.25$0.40$25.60$28.40
$30.00$22.50Oct 16$0.30$0.13$0.43$22.07$30.43
$29.00$23.00Oct 9$0.35$0.10$0.45$22.55$29.45
$30.00$25.50Oct 2$0.13$0.33$0.46$25.04$30.46
$27.50$26.00Sep 25$0.28$0.25$0.53$25.47$28.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.47, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 9$0.09$0.9118%10.11
$27.00$27.50$28.00Sep 25$0.07$0.4325%6.14
$26.00$26.50$27.00Sep 25$0.08$0.4227%5.25
$27.50$28.00$28.50Sep 25$0.08$0.4218%5.25
$29.00$30.00$31.00Oct 23$0.12$0.8814%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.72$1.7855%2.47
$22.50$25.00$27.50Oct 16$0.70$1.8049%2.57
$26.00$26.50$27.00Sep 25$0.09$0.4127%4.56
$26.50$27.00$27.50Sep 18$0.20$0.3052%1.50
$27.00$27.50$28.00Sep 18$0.30$0.2022%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Sep 18-$0.07$0.43
$27.00$28.001:2Sep 18-$0.20$0.80
$28.00$29.001:2Oct 9-$0.13$0.87
$27.00$27.501:2Sep 25-$0.08$0.42
$29.00$30.001:2Oct 9-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 9-$0.20$1.80
$29.50$28.501:2Sep 18-$0.59$0.41
$26.50$26.001:2Sep 25-$0.07$0.43
$27.00$26.501:2Sep 25-$0.16$0.34
$30.00$28.001:2Sep 25$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.05%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$1.350.511.0%5.05%6.06%33
$28.00Oct 23$0.800.404.8%2.99%7.74%173
$30.00Oct 30$0.450.2512.2%1.68%13.92%311
$27.50Oct 16$0.900.432.9%3.37%6.25%3789.6K
$29.00Oct 23$0.550.308.5%2.06%10.55%2--
$30.00Oct 23$0.350.2212.2%1.31%13.54%22
$28.00Oct 9$0.500.344.8%1.87%6.62%2--
$31.00Oct 23$0.200.1616.0%0.75%16.72%1--
$30.00Oct 16$0.250.1812.2%0.94%13.17%12714.9K
$27.00Oct 2$0.700.471.0%2.62%3.63%1464.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,425
Total Puts 4,960
Put/Call Ratio 0.91
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 33,560
Total Puts 61,215
Put/Call Ratio 1.82
Net Difference -27,655

Prior 7-Day Put/Call Summary

Total Calls 110,553
Total Puts 78,005
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All