Tour v528
AS
AMER SPORTS INC
$26.27 -3.17%
$26.30 (+0.11%)🌙
as of 09/17 06:11 PM
(9/16 18:12) ◀
|
Thursday, September 17, 2026 (6:12pm)
January 2026
|
▶ (9/18 18:10)
◀ 9/17 18:12 ▶

Option Volume

Detail
ℹ
Current (09/17) 94,775
Calls: 33,560 (35%)
Puts: 61,215 (65%)
Prior (09/16) 33,884
Calls: 22,966 (68%)
Puts: 10,918 (32%)
Current vs Prior +179.70%
Calls: +46.13% (Calls)
Puts: +460.68% (Puts)
Prior 7-Day Total 98,042
Calls: 80,504 (82%)
Puts: 17,538 (18%)
Prior 7-Day Average 14,006
Calls: 11,500 (82%)
Puts: 2,505 (18%)
Current vs Prior 7-Day Avg +576.67%
Calls: +191.81%
Puts: +2343.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $19.49M
Calls: $2.42M (12%)
Puts: $17.08M (88%)
Prior (09/16) $2.78M
Calls: $1.82M (65%)
Puts: $967.7K (35%)
Current vs Prior +600.34%
Calls: +33.07%
Puts: +1664.79%
Prior 7-Day Total $10.91M
Calls: $9.14M (84%)
Puts: $1.77M (16%)
Prior 7-Day Average $1.56M
Calls: $1.31M (84%)
Puts: $253.1K (16%)
Current vs Prior 7-Day Avg +1150.96%
Calls: +85.12%
Puts: +6648.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.82
Prior (09/16) 0.48
Current vs Prior +283.69%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +642.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 103,928
Calls: 70,374 (68%)
Puts: 33,554 (32%)
Prior (09/16) 123,734
Calls: 77,066 (62%)
Puts: 46,668 (38%)
Current vs Prior -16.01%
Prior 7-Day Total 929,832
Calls: 646,004 (69%)
Puts: 283,828 (31%)
Prior 7-Day Average 132,833
Calls: 92,286 (69%)
Puts: 40,546 (31%)
Current vs Prior 7-Day Avg -21.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.69% | 6.28%3.69% | 10.35%
Prior 6.19% | 8.15%6.19% | 10.62%
Current vs Prior -40.37% | -22.90%-40.37% | -2.46%
Prior 7-Day Avg 5.63% | 8.08%7.04% | 11.12%
Current vs 7-Day Avg -34.38% | -22.24%-47.52% | -6.85%
Prior 7-Day Eod 6.19% | 8.15%6.19% | 10.62%
Current vs 7-Day Eod -40.37% | -22.90%-40.37% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Prior 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($17.08M) vs calls ($2.42M). Massive premium surge with dollar volume up 600% vs prior. Dollar volume significantly above 7-day average (1151% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 161.952.15$2.059.8%60.6830
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 184.104.40$4.257.1%2.8K0.91--
$30.00Sep 183.603.90$3.758.0%17.6K1.007.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 20.600.70$0.6515.4%60.404.1K
$27.50Oct 160.750.85$0.8012.5%5120.389.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.650.75$0.7014.3%2740.32316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 251.001.40$1.2033.3%100.6910
$25.00Oct 161.952.15$2.059.8%60.6830
$26.00Sep 250.701.00$0.8535.3%1490.57--
$26.00Oct 21.001.25$1.1322.1%120.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.603.90$3.758.0%17.6K1.007.4K
$28.50Sep 181.902.50$2.2027.3%40.96--
$30.50Sep 184.104.40$4.257.1%2.8K0.91--
$29.50Sep 182.503.40$2.9530.5%1620.89--
$31.50Sep 184.705.50$5.1015.7%450.89--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 51.9K, top 22.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.000.20$0.10200.0%1.0K0.17--
$26.50Sep 250.450.65$0.5536.4%7250.45--
$27.50Oct 160.750.85$0.8012.5%5120.389.2K
$26.50Sep 180.100.40$0.25120.0%4970.4347
$30.00Oct 160.150.30$0.2268.2%2950.1514.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.100.20$0.1566.7%22.0K0.095
$30.00Sep 183.603.90$3.758.0%17.6K1.007.4K
$30.50Sep 184.104.40$4.257.1%2.8K0.91--
$31.00Sep 184.204.90$4.5515.4%2.1K0.88--
$26.50Sep 180.250.55$0.4075.0%1.7K0.581.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.3%, max 98.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 18Oct 1686.6%43.7%98.2%1.5K9.2K
$27.00Sep 18Oct 3085.0%45.3%87.4%161.2K
$26.50Sep 18Oct 260.6%45.5%33.2%52547
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 18Oct 985.0%43.6%94.9%51.3K
$26.00Sep 18Oct 260.7%43.7%39.1%1.2K1.2K
$26.50Sep 18Oct 260.6%45.5%33.2%1.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$1.25$1.25$1.2568%1.00$26.25
$27.00$28.00Oct 30$0.35$0.65$0.3547%1.86$27.35
$27.00$28.00Oct 2$0.27$0.73$0.2740%2.70$27.27
$26.00$26.50Oct 2$0.25$0.25$0.2557%1.00$26.25
$27.00$27.50Sep 18$0.10$0.40$0.1029%4.00$27.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Sep 18$0.10$0.40$0.1096%4.00$28.40
$31.00$30.50Sep 18$0.30$0.20$0.3088%0.67$30.70
$27.50$27.00Sep 18$0.30$0.20$0.3086%0.67$27.20
$31.00$25.00Oct 23$3.95$2.05$3.9586%0.52$27.05
$27.00$26.50Sep 25$0.22$0.28$0.2267%1.27$26.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.28, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$30.00Sep 18$0.20$0.20$1.8079%0.11$28.20
$27.50$30.00Oct 16$0.58$0.58$1.9262%0.30$28.08
$27.50$28.00Sep 25$0.13$0.13$0.3774%0.35$27.63
$28.00$28.50Oct 2$0.13$0.13$0.3773%0.35$28.13
$26.50$27.00Sep 25$0.20$0.20$0.3055%0.67$26.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.55$0.55$1.9568%0.28$24.45
$25.00$22.00Oct 23$0.55$0.55$2.4567%0.22$24.45
$25.00$24.00Oct 2$0.22$0.22$0.7873%0.28$24.78
$26.00$25.00Oct 2$0.38$0.38$0.6257%0.61$25.62
$25.00$24.00Sep 25$0.12$0.12$0.8879%0.14$24.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Sep 18Sep 25$0.3060.6%43.7%
$26.00Sep 25Oct 2$0.2837.9%43.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Sep 18Sep 25$0.3060.7%37.9%
$26.50Sep 18Sep 25$0.4060.6%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.47% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Sep 18$0.25$0.40$0.65$25.85$27.152.47%
$27.00Sep 18$0.20$0.80$1.00$26.00$28.003.81%
$27.50Sep 18$0.10$1.10$1.20$26.30$28.704.57%
$26.00Sep 25$0.85$0.48$1.33$24.67$27.335.06%
$26.50Sep 25$0.55$0.80$1.35$25.15$27.855.14%
$27.00Sep 25$0.35$1.02$1.37$25.63$28.375.22%
$25.50Sep 25$1.20$0.33$1.53$23.97$27.035.82%
$27.50Sep 25$0.28$1.40$1.68$25.82$29.186.40%
$26.50Oct 2$0.88$1.02$1.90$24.60$28.407.23%
$26.00Oct 2$1.13$0.78$1.91$24.09$27.917.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.76% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Sep 18$0.10$0.10$0.20$22.80$27.70
$28.50$24.00Sep 25$0.13$0.08$0.21$23.79$28.71
$28.00$24.00Sep 25$0.15$0.08$0.23$23.77$28.23
$29.00$23.00Oct 2$0.18$0.08$0.26$22.74$29.26
$27.50$25.00Sep 18$0.10$0.20$0.30$24.70$27.80
$27.50$26.00Sep 18$0.10$0.18$0.28$25.72$27.78
$28.50$25.00Sep 25$0.13$0.20$0.33$24.67$28.83
$29.00$24.00Oct 2$0.18$0.18$0.36$23.64$29.36
$28.00$25.00Sep 25$0.15$0.20$0.35$24.65$28.35
$27.00$23.00Sep 18$0.20$0.10$0.30$22.70$27.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2628/28Sep 25$0.26$0.2443%1.08$25.24$27.76
24/2528/28Oct 2$0.35$0.6546%0.54$24.65$28.35
24/2528/28Sep 25$0.25$0.7553%0.33$24.75$27.75
23/2528/30Sep 18$0.30$1.7058%0.18$24.70$28.30
23/2527/28Sep 18$0.20$1.8051%0.11$24.80$27.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.67$1.8354%2.73
$25.50$26.00$26.50Sep 25$0.05$0.4524%9.00
$28.00$28.50$29.00Oct 2$0.06$0.4412%7.33
$26.00$26.50$27.00Sep 25$0.10$0.4024%4.00
$26.50$27.00$27.50Sep 25$0.13$0.3719%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.61$1.8953%3.10
$22.50$25.00$27.50Oct 16$0.67$1.8353%2.73
$24.00$25.00$26.00Oct 2$0.16$0.8429%5.25
$23.00$24.00$25.00Oct 2$0.12$0.8820%7.33
$26.00$26.50$27.00Oct 2$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Oct 2-$0.11$0.89
$26.50$27.001:2Sep 25-$0.15$0.35
$29.00$30.001:2Oct 2-$0.08$0.92
$26.50$27.001:2Sep 18-$0.15$0.35
$26.00$26.501:2Sep 25-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 16-$0.09$2.41
$28.00$27.501:2Sep 18-$0.10$0.40
$25.00$23.001:2Sep 18$0.00$2.00
$26.50$26.001:2Sep 25-$0.16$0.34
$25.50$25.001:2Sep 25-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.57%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Oct 30$1.200.472.8%4.57%7.35%3--
$28.00Oct 30$0.850.386.6%3.24%9.82%1--
$27.50Oct 16$0.750.384.7%2.85%7.54%5129.2K
$27.00Oct 9$0.700.432.8%2.66%5.44%414
$27.00Oct 2$0.600.402.8%2.28%5.06%64.1K
$26.50Oct 2$0.750.490.9%2.85%3.73%28--
$28.00Oct 2$0.250.276.6%0.95%7.54%2024
$30.00Oct 16$0.150.1514.2%0.57%14.77%29514.9K
$28.50Oct 2$0.150.208.5%0.57%9.06%391
$26.50Sep 25$0.450.450.9%1.71%2.59%725--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,560
Total Puts 61,215
Put/Call Ratio 1.82
Net Difference -27,655

Prior's Put/Call Breakdown

Total Calls 22,966
Total Puts 10,918
Put/Call Ratio 0.48
Net Difference 12,048

Prior 7-Day Put/Call Summary

Total Calls 80,504
Total Puts 17,538
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All