Tour v528
AS
AMER SPORTS INC
$27.45 +2.69%
$27.53 (+0.29%)🌙
as of 09/21 06:10 PM
(9/18 18:10) ◀
|
Monday, September 21, 2026 (6:10pm)
January 2026
|
▶
◀ 9/21 18:10

Option Volume

Detail
ℹ
Current (09/21) 15,245
Calls: 1,631 (11%)
Puts: 13,614 (89%)
Prior (09/18) 10,385
Calls: 5,425 (52%)
Puts: 4,960 (48%)
Current vs Prior +46.80%
Calls: -69.94% (Calls)
Puts: +174.48% (Puts)
Prior 7-Day Total 195,440
Calls: 113,130 (58%)
Puts: 82,310 (42%)
Prior 7-Day Average 27,920
Calls: 16,161 (58%)
Puts: 11,758 (42%)
Current vs Prior 7-Day Avg -45.40%
Calls: -89.91%
Puts: +15.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $792.9K
Calls: $336.5K (42%)
Puts: $456.4K (58%)
Prior (09/18) $1.64M
Calls: $1.08M (66%)
Puts: $556.5K (34%)
Current vs Prior -51.51%
Calls: -68.80%
Puts: -17.99%
Prior 7-Day Total $31.15M
Calls: $11.92M (38%)
Puts: $19.24M (62%)
Prior 7-Day Average $4.45M
Calls: $1.70M (38%)
Puts: $2.75M (62%)
Current vs Prior 7-Day Avg -82.18%
Calls: -80.23%
Puts: -83.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 8.35
Prior (09/18) 0.91
Current vs Prior +812.96%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +1355.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 92,404
Calls: 70,263 (76%)
Puts: 22,141 (24%)
Prior (09/18) 113,920
Calls: 64,324 (56%)
Puts: 49,596 (44%)
Current vs Prior -18.89%
Prior 7-Day Total 802,429
Calls: 524,186 (65%)
Puts: 278,243 (35%)
Prior 7-Day Average 114,632
Calls: 74,883 (65%)
Puts: 39,749 (35%)
Current vs Prior 7-Day Avg -19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.92% | 7.21%9.87% | 16.07%
Prior 5.24% | 7.48%2.17% | 9.65%
Current vs Prior -6.10% | -3.60%+355.00% | +66.45%
Prior 7-Day Avg 5.59% | 7.94%5.77% | 10.51%
Current vs 7-Day Avg -11.98% | -9.21%+70.97% | +52.80%
Prior 7-Day Eod 5.24% | 7.48%2.17% | 9.65%
Current vs 7-Day Eod -6.10% | -3.60%+355.00% | +66.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Prior 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 9.48%
Calls: 32.00% | 6.76%
Puts: 66.67% | 12.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bearish P/C ratio of 8.35 - heavy put buying. P/C ratio rising 813% - increased hedging/bearish positioning. Call-heavy open interest (70,263 calls vs 22,141 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.550.65$0.6016.7%80.4140
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 254.104.70$4.4013.6%11.00--
$25.00Oct 162.453.00$2.7320.1%10.8132
$26.50Sep 250.951.35$1.1534.8%70.78739
$26.50Oct 21.201.55$1.3825.4%10.68--
$27.00Sep 250.700.90$0.8025.0%80.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 253.804.60$4.2019.0%10.97--
$31.00Sep 253.403.80$3.6011.1%30.9689
$30.00Sep 252.453.40$2.9332.4%10.9377
$30.50Sep 252.903.80$3.3526.9%20.86--
$32.00Oct 234.505.10$4.8012.5%10.854

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 13.8K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.350.45$0.4025.0%1920.2314.9K
$27.50Oct 161.151.30$1.2312.2%1720.519.9K
$30.00Oct 20.100.20$0.1566.7%620.1479
$29.50Oct 20.150.25$0.2050.0%300.181
$29.50Sep 250.000.10$0.05200.0%270.0861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 300.050.20$0.13115.4%11.1K0.07--
$27.00Oct 160.901.10$1.0020.0%2.0K0.42--
$25.00Oct 160.300.40$0.3528.6%260.191.1K
$23.00Oct 160.050.30$0.18138.9%200.09--
$26.50Sep 250.150.20$0.1827.8%120.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 16.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 25Oct 3052.7%45.3%16.5%1663
$27.50Sep 25Oct 1646.7%44.1%5.9%19010.0K
$28.00Sep 25Oct 2346.7%45.5%2.6%332.6K
$26.50Sep 25Oct 246.1%45.6%1.1%8739
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.67, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$1.50$1.00$1.5081%0.67$26.50
$27.00$29.00Oct 9$0.77$1.23$0.7759%1.60$27.77
$26.50$27.00Oct 2$0.30$0.20$0.3068%0.67$26.80
$28.00$30.00Oct 23$0.63$1.37$0.6346%2.17$28.63
$27.00$28.00Oct 2$0.48$0.52$0.4859%1.08$27.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Sep 25$0.25$0.25$0.2596%1.00$30.75
$25.00$23.00Oct 16$0.17$1.83$0.1719%10.76$24.83
$30.00$26.50Oct 9$2.18$1.32$2.1881%0.61$27.82
$27.50$27.00Oct 16$0.23$0.27$0.2349%1.17$27.27
$27.00$26.50Sep 25$0.15$0.35$0.1536%2.33$26.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.48, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Oct 2$0.13$0.13$0.3775%0.35$29.13
$28.00$28.50Sep 25$0.15$0.15$0.3565%0.43$28.15
$27.50$30.00Oct 16$0.83$0.83$1.6749%0.50$28.33
$29.00$30.00Oct 30$0.32$0.32$0.6863%0.47$29.32
$29.00$30.00Oct 9$0.22$0.22$0.7869%0.28$29.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Oct 16$0.65$0.65$1.3558%0.48$26.35
$25.00$22.00Oct 23$0.35$0.35$2.6577%0.13$24.65
$26.50$26.00Oct 2$0.18$0.18$0.3268%0.56$26.32
$27.00$26.50Sep 25$0.15$0.15$0.3564%0.43$26.85
$25.00$23.00Oct 16$0.17$0.17$1.8381%0.09$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 16$0.7346.7%44.1%
$27.00Sep 25Oct 2$0.2845.8%44.3%
$28.00Sep 25Oct 2$0.3046.7%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 25Oct 16$0.6745.8%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.12% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 25$0.80$0.33$1.13$25.87$28.134.12%
$26.50Sep 25$1.15$0.18$1.33$25.17$27.834.85%
$28.50Sep 25$0.15$1.35$1.50$27.00$30.005.46%
$28.00Oct 2$0.60$1.20$1.80$26.20$29.806.56%
$26.50Oct 2$1.38$0.48$1.86$24.64$28.366.78%
$29.00Oct 2$0.33$1.95$2.28$26.72$31.288.31%
$27.50Oct 16$1.23$1.23$2.46$25.04$29.968.96%
$25.00Oct 16$2.73$0.35$3.08$21.92$28.0811.22%
$30.00Oct 9$0.28$2.83$3.11$26.89$33.1111.33%
$29.00Oct 30$0.95$2.48$3.43$25.57$32.4312.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.55% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$26.00Sep 25$0.05$0.10$0.15$25.85$29.65
$29.50$25.50Sep 25$0.05$0.15$0.20$25.30$29.70
$29.00$26.00Sep 25$0.13$0.10$0.23$25.77$29.23
$29.50$26.50Sep 25$0.05$0.18$0.23$26.27$29.73
$28.50$26.00Sep 25$0.15$0.10$0.25$25.75$28.75
$29.00$25.50Sep 25$0.13$0.15$0.28$25.22$29.28
$28.50$25.50Sep 25$0.15$0.15$0.30$25.20$28.80
$29.00$26.50Sep 25$0.13$0.18$0.31$26.19$29.31
$28.50$26.50Sep 25$0.15$0.18$0.33$26.17$28.83
$30.00$26.00Oct 2$0.15$0.30$0.45$25.55$30.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2629/30Oct 2$0.31$0.1942%1.63$26.19$29.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Oct 16$0.67$1.8358%2.73
$27.50$28.00$28.50Sep 25$0.05$0.4528%9.00
$27.00$27.50$28.00Sep 25$0.10$0.4030%4.00
$28.00$28.50$29.00Oct 2$0.07$0.4315%6.14
$29.00$29.50$30.00Oct 2$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.50$30.00Sep 25$0.56$0.9457%1.68
$26.00$26.50$27.00Sep 25$0.07$0.4322%6.14
$23.00$25.00$27.00Oct 16$0.48$1.5233%3.17
$25.50$26.00$26.50Sep 25$0.13$0.378%2.85
$30.50$31.00$31.50Sep 25$0.35$0.1511%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Oct 2-$0.12$0.88
$29.00$30.001:2Oct 9-$0.06$0.94
$27.50$28.001:2Sep 25-$0.10$0.40
$27.00$27.501:2Sep 25-$0.20$0.30
$29.00$29.501:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 2-$0.45$0.55
$25.00$23.001:2Oct 16-$0.01$1.99
$26.50$26.001:2Oct 2-$0.12$0.38
$26.00$25.501:2Sep 25-$0.20$0.30
$30.00$28.501:2Sep 25$0.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.10%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 30$0.850.375.7%3.10%8.74%59
$28.00Oct 23$1.050.462.0%3.83%5.83%7--
$30.00Oct 30$0.550.289.3%2.00%11.29%313
$27.50Oct 16$1.150.510.2%4.19%4.37%1729.9K
$30.00Oct 23$0.450.269.3%1.64%10.93%13
$30.00Oct 16$0.350.239.3%1.28%10.56%19214.9K
$29.00Oct 9$0.450.315.7%1.64%7.29%4--
$30.50Oct 16$0.250.2011.1%0.91%12.02%1--
$28.00Oct 2$0.550.412.0%2.00%4.01%840
$30.00Oct 9$0.200.209.3%0.73%10.02%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,631
Total Puts 13,614
Put/Call Ratio 8.35
Net Difference -11,983

Prior's Put/Call Breakdown

Total Calls 5,425
Total Puts 4,960
Put/Call Ratio 0.91
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 113,130
Total Puts 82,310
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All