Tour v492
ARWR
ARROWHEAD PHARMACEUT
$85.83 -1.24%
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 858
Calls: 301 (35%)
Puts: 557 (65%)
Prior (08/05) 2,414
Calls: 1,796 (74%)
Puts: 618 (26%)
Current vs Prior -64.46%
Calls: -83.24% (Calls)
Puts: -9.87% (Puts)
Prior 7-Day Total 9,069
Calls: 6,951 (77%)
Puts: 2,118 (23%)
Prior 7-Day Average 1,295
Calls: 993 (77%)
Puts: 302 (23%)
Current vs Prior 7-Day Avg -33.77%
Calls: -69.69%
Puts: +84.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $492.9K
Calls: $335.5K (68%)
Puts: $157.3K (32%)
Prior (08/05) $1.32M
Calls: $1.15M (87%)
Puts: $173.3K (13%)
Current vs Prior -62.67%
Calls: -70.75%
Puts: -9.20%
Prior 7-Day Total $5.39M
Calls: $4.36M (81%)
Puts: $1.03M (19%)
Prior 7-Day Average $769.5K
Calls: $622.5K (81%)
Puts: $147.0K (19%)
Current vs Prior 7-Day Avg -35.95%
Calls: -46.10%
Puts: +7.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.85
Prior (08/05) 0.34
Current vs Prior +437.78%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +405.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 17,887
Calls: 9,058 (51%)
Puts: 8,829 (49%)
Prior (08/05) 26,169
Calls: 17,608 (67%)
Puts: 8,561 (33%)
Current vs Prior -31.65%
Prior 7-Day Total 271,672
Calls: 170,828 (63%)
Puts: 100,844 (37%)
Prior 7-Day Average 38,810
Calls: 24,404 (63%)
Puts: 14,406 (37%)
Current vs Prior 7-Day Avg -53.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 16.31%
Prior 10.55% | 17.72%
Current vs Prior -10.56% | -7.95%
Prior 7-Day Avg 12.90% | 19.86%
Current vs 7-Day Avg -26.87% | -17.86%
Prior 7-Day Eod 10.55% | 17.72%
Current vs 7-Day Eod -10.56% | -7.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 16.63%
Calls: 21.05% | 22.49%
Puts: 21.36% | 10.78%
Prior 21.20% | 16.63%
Calls: 21.05% | 22.49%
Puts: 21.36% | 10.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.31% | 21.46%
Calls: 22.17% | 21.44%
Puts: 28.45% | 21.48%
Current vs 7-Day Avg -16.24% | -22.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($335.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.8017.70$16.7511.3%70.96253
$75.00Aug 2111.0013.60$12.3021.1%1200.93524
$75.00Sep 1811.8014.70$13.2521.9%20.81740
$80.00Aug 215.909.30$7.6044.7%10.76--
$77.50Sep 1810.0012.90$11.4525.3%20.7598
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.107.10$5.6053.6%1230.69291
$87.50Aug 212.105.70$3.9092.3%60.5479

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 635, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.0013.60$12.3021.1%1200.93524
$100.00Sep 180.703.40$2.05131.7%400.242.2K
$90.00Aug 210.503.00$1.75142.9%170.36361
$85.00Sep 185.508.60$7.0544.0%100.561.2K
$87.50Aug 211.354.10$2.72101.1%90.49326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.107.10$5.6053.6%1230.69291
$70.00Aug 210.150.35$0.2580.0%1080.051.5K
$75.00Aug 210.250.55$0.4075.0%470.091.8K
$72.50Aug 210.000.40$0.20200.0%240.05491
$80.00Aug 210.802.90$1.85113.5%230.251.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.1%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1855.4%48.6%14.1%1221.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1866.6%51.5%29.2%291.2K
$75.00Aug 21Sep 1855.4%48.6%14.1%672.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.02$3.98$1.023.90$91.02
$87.50$100.00Sep 18$3.95$8.55$3.952.16$91.45
$87.50$90.00Aug 21$0.97$1.53$0.971.58$88.47
$85.00$87.50Sep 18$1.05$1.45$1.051.38$86.05
$77.50$85.00Sep 18$4.40$3.10$4.400.70$81.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.20$2.30$0.2011.50$74.80
$80.00$77.50Aug 21$0.67$1.83$0.672.73$79.33
$85.00$82.50Aug 21$0.77$1.73$0.772.25$84.23
$77.50$75.00Aug 21$0.78$1.72$0.782.21$76.72
$80.00$75.00Sep 18$1.80$3.20$1.801.78$78.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 15.67, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$70.00$75.00Aug 21$4.45$4.45$0.558.09$74.45
$75.00$77.50Sep 18$1.80$1.80$0.702.57$76.80
$80.00$87.50Aug 21$4.88$4.88$2.621.86$84.88
$77.50$85.00Sep 18$4.40$4.40$3.101.42$81.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$1.73$1.73$0.772.25$85.77
$90.00$87.50Aug 21$1.70$1.70$0.802.12$88.30
$85.00$82.50Sep 18$1.25$1.25$1.251.00$83.75
$82.50$80.00Sep 18$1.22$1.22$1.280.95$81.28
$80.00$75.00Sep 18$1.80$1.80$3.200.56$78.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.30, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.9555.4%48.6%
$87.50Aug 21Sep 18$3.2842.9%57.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.1855.4%48.6%
$80.00Aug 21Sep 18$1.5366.6%51.5%
$82.50Aug 21Sep 18$3.2045.5%53.3%
$85.00Aug 21Sep 18$3.6843.3%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.71% of stock, avg 13.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$2.72$3.90$6.62$80.88$94.127.71%
$90.00Aug 21$1.75$5.60$7.35$82.65$97.358.56%
$80.00Aug 21$7.60$1.85$9.45$70.55$89.4511.01%
$75.00Aug 21$12.30$0.40$12.70$62.30$87.7014.80%
$85.00Sep 18$7.05$5.85$12.90$72.10$97.9015.03%
$75.00Sep 18$13.25$1.58$14.83$60.17$89.8317.28%
$70.00Aug 21$16.75$0.25$17.00$53.00$87.0019.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.32% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.73$0.40$1.13$73.87$96.13
$95.00$77.50Aug 21$0.73$1.18$1.91$75.59$96.91
$95.00$82.50Aug 21$0.73$1.40$2.13$80.37$97.13
$90.00$75.00Aug 21$1.75$0.40$2.15$72.85$92.15
$95.00$80.00Aug 21$0.73$1.85$2.58$77.42$97.58
$95.00$85.00Aug 21$0.73$2.17$2.90$82.10$97.90
$90.00$77.50Aug 21$1.75$1.18$2.93$74.57$92.93
$87.50$75.00Aug 21$2.72$0.40$3.12$71.88$90.62
$90.00$82.50Aug 21$1.75$1.40$3.15$79.35$93.15
$90.00$80.00Aug 21$1.75$1.85$3.60$76.40$93.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 9.87, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Sep 18$2.27$0.239.87$80.23$87.27
75/7880/88Aug 21$5.66$1.843.08$71.84$85.66
75/7888/90Aug 21$1.75$0.752.33$75.75$89.25
82/8588/90Aug 21$1.74$0.762.29$83.26$89.24
72/7580/88Aug 21$5.08$2.422.10$69.92$85.08
78/8088/90Aug 21$1.64$0.861.91$78.36$89.14
75/8085/88Sep 18$2.85$2.151.33$77.15$87.85
85/8890/95Aug 21$2.75$2.251.22$84.75$92.75
72/7588/90Aug 21$1.17$1.330.88$73.83$88.67
75/8088/100Sep 18$5.75$6.750.85$74.25$93.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.58$1.923.31
$82.50$85.00$87.50Aug 21$0.96$1.541.60
$80.00$82.50$85.00Aug 21$1.22$1.281.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.65, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$85.001:2Sep 18-$2.65$4.85
$75.00$80.001:2Aug 21-$2.90$2.10
$87.50$90.001:2Aug 21-$0.78$1.72
$87.50$100.001:2Sep 18$1.90$10.60
$80.00$87.501:2Aug 21$2.16$5.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21$0.00$2.50
$72.50$70.001:2Aug 21-$0.30$2.20
$87.50$85.001:2Aug 21-$0.44$2.06
$80.00$77.501:2Aug 21-$0.51$1.99
$85.00$82.501:2Aug 21-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.01%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$4.300.501.9%5.01%6.96%1--
$87.50Aug 21$1.350.491.9%1.57%3.52%9326
$100.00Sep 18$0.700.2416.5%0.82%17.32%402.2K
$90.00Aug 21$0.500.364.9%0.58%5.44%17361
$95.00Aug 21$0.450.1810.7%0.52%11.21%5456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 557
Put/Call Ratio 1.85
Net Difference -256

Prior's Put/Call Breakdown

Total Calls 1,796
Total Puts 618
Put/Call Ratio 0.34
Net Difference 1,178

Prior 7-Day Put/Call Summary

Total Calls 6,951
Total Puts 2,118
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All