Tour v492
ARR
ARMOUR RESIDENTIAL R
$16.63 +1.22%
$16.55 (-0.48%)🌙
as of 08/05 06:27 PM
(8/4 18:23) ◀
|
Wednesday, August 5, 2026 (6:27pm)
January 2026
|
▶ (8/6 18:20)
◀ 8/5 18:27 ▶

Option Volume

Detail
ℹ
Current (08/05) 461
Calls: 192 (42%)
Puts: 269 (58%)
Prior (08/04) 381
Calls: 300 (79%)
Puts: 81 (21%)
Current vs Prior +21.00%
Calls: -36.00% (Calls)
Puts: +232.10% (Puts)
Prior 7-Day Total 2,329
Calls: 1,773 (76%)
Puts: 556 (24%)
Prior 7-Day Average 332
Calls: 253 (76%)
Puts: 79 (24%)
Current vs Prior 7-Day Avg +38.56%
Calls: -24.20%
Puts: +238.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $50.0K
Calls: $9.2K (18%)
Puts: $40.8K (82%)
Prior (08/04) $20.1K
Calls: $14.5K (72%)
Puts: $5.6K (28%)
Current vs Prior +148.65%
Calls: -36.68%
Puts: +628.01%
Prior 7-Day Total $105.1K
Calls: $67.5K (64%)
Puts: $37.6K (36%)
Prior 7-Day Average $15.0K
Calls: $9.6K (64%)
Puts: $5.4K (36%)
Current vs Prior 7-Day Avg +232.82%
Calls: -4.88%
Puts: +660.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.40
Prior (08/04) 0.27
Current vs Prior +418.90%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +354.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 9,611
Calls: 6,314 (66%)
Puts: 3,297 (34%)
Prior (08/04) 13,422
Calls: 9,752 (73%)
Puts: 3,670 (27%)
Current vs Prior -28.39%
Prior 7-Day Total 71,986
Calls: 53,938 (75%)
Puts: 18,048 (25%)
Prior 7-Day Average 10,283
Calls: 7,705 (75%)
Puts: 2,578 (25%)
Current vs Prior 7-Day Avg -6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.39% | 6.19%
Prior 4.26% | 5.54%
Current vs Prior +3.03% | +11.83%
Prior 7-Day Avg 5.00% | 7.21%
Current vs 7-Day Avg -12.18% | -14.11%
Prior 7-Day Eod 4.26% | 5.54%
Current vs 7-Day Eod +3.03% | +11.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Prior 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($40.8K) vs calls ($9.2K). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (233% higher). Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.704.00$3.857.8%40.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.451.70$1.5815.8%11.0020
$16.00Aug 210.500.75$0.6339.7%11.00--
$14.00Aug 212.452.80$2.6313.3%20.92--
$16.00Sep 180.600.95$0.7745.5%100.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.304.90$4.6013.0%20.92--
$19.00Sep 182.353.40$2.8836.5%60.91--
$21.00Sep 184.505.00$4.7510.5%60.83--
$20.00Sep 183.704.00$3.857.8%40.82--
$17.00Aug 210.500.80$0.6546.2%1020.802.2K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 384, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.150.20$0.1827.8%1000.28493
$17.00Aug 210.050.10$0.0862.5%250.212.0K
$16.00Sep 180.600.95$0.7745.5%100.76--
$14.00Aug 212.452.80$2.6313.3%20.92--
$18.00Sep 180.000.05$0.03166.7%20.06114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.601.10$0.8558.8%1030.7279
$17.00Aug 210.500.80$0.6546.2%1020.802.2K
$16.00Aug 210.100.15$0.1338.5%110.27981
$16.00Sep 180.150.50$0.33106.1%80.3976
$19.00Sep 182.353.40$2.8836.5%60.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.1%, max 19.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1820.8%19.7%5.6%11--
$17.00Aug 21Sep 1819.5%19.0%2.6%1252.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Sep 1876.0%63.8%19.0%8--
$16.00Aug 21Sep 1820.8%19.7%5.6%191.1K
$17.00Aug 21Sep 1819.5%19.0%2.6%2052.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Sep 18$0.15$0.85$0.155.67$17.15
$16.00$17.00Aug 21$0.55$0.45$0.550.82$16.55
$16.00$17.00Sep 18$0.59$0.41$0.590.69$16.59
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Sep 18$0.20$0.80$0.204.00$15.80
$17.00$16.00Aug 21$0.52$0.48$0.520.92$16.48
$17.00$16.00Sep 18$0.52$0.48$0.520.92$16.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.59$0.59$0.411.44$16.59
$16.00$17.00Aug 21$0.55$0.55$0.451.22$16.55
$17.00$18.00Sep 18$0.15$0.15$0.850.18$17.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.90$0.90$0.109.00$20.10
$17.00$16.00Aug 21$0.52$0.52$0.481.08$16.48
$17.00$16.00Sep 18$0.52$0.52$0.481.08$16.48
$16.00$15.00Sep 18$0.20$0.20$0.800.25$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.1019.5%19.0%
$16.00Aug 21Sep 18$0.1420.8%19.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Sep 18$0.1576.0%63.8%
$16.00Aug 21Sep 18$0.2020.8%19.7%
$17.00Aug 21Sep 18$0.2019.5%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.39% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.08$0.65$0.73$16.27$17.734.39%
$16.00Aug 21$0.63$0.13$0.76$15.24$16.764.57%
$17.00Sep 18$0.18$0.85$1.03$15.97$18.036.19%
$16.00Sep 18$0.77$0.33$1.10$14.90$17.106.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.96% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Sep 18$0.03$0.13$0.16$14.84$18.16
$17.00$16.00Aug 21$0.08$0.13$0.21$15.79$17.21
$17.00$15.00Sep 18$0.18$0.13$0.31$14.69$17.31
$18.00$16.00Sep 18$0.03$0.33$0.36$15.64$18.36
$17.00$16.00Sep 18$0.18$0.33$0.51$15.49$17.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.35$0.650.54$15.65$17.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.40$0.601.50
$16.00$17.00$18.00Sep 18$0.44$0.561.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.53, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.53$0.47
$17.00$18.001:2Sep 18$0.12$0.88
$15.00$16.001:2Aug 21$0.32$0.68
$16.00$17.001:2Sep 18$0.41$0.59
$16.00$17.001:2Aug 21$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18$0.07$0.93
$19.00$17.001:2Sep 18$1.18$0.82
$17.00$16.001:2Sep 18$0.19$0.81
$21.00$17.001:2Aug 21$3.30$0.70
$17.00$16.001:2Aug 21$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$0.150.282.2%0.90%3.13%100493

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 269
Put/Call Ratio 1.40
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 300
Total Puts 81
Put/Call Ratio 0.27
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 1,773
Total Puts 556
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All