Tour v490
ARR
ARMOUR RESIDENTIAL R
$16.43 +0.61%
$16.45 (+0.09%)🌙
as of 08/04 06:23 PM
(8/3 18:13) ◀
|
Tuesday, August 4, 2026 (6:23pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:23 ▶

Option Volume

Detail
ℹ
Current (08/04) 381
Calls: 300 (79%)
Puts: 81 (21%)
Prior (08/03) 248
Calls: 209 (84%)
Puts: 39 (16%)
Current vs Prior +53.63%
Calls: +43.54% (Calls)
Puts: +107.69% (Puts)
Prior 7-Day Total 2,939
Calls: 1,763 (60%)
Puts: 1,176 (40%)
Prior 7-Day Average 419
Calls: 251 (60%)
Puts: 168 (40%)
Current vs Prior 7-Day Avg -9.25%
Calls: +19.12%
Puts: -51.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $20.1K
Calls: $14.5K (72%)
Puts: $5.6K (28%)
Prior (08/03) $14.2K
Calls: $11.7K (83%)
Puts: $2.5K (17%)
Current vs Prior +41.47%
Calls: +23.62%
Puts: +125.80%
Prior 7-Day Total $118.6K
Calls: $74.2K (63%)
Puts: $44.3K (37%)
Prior 7-Day Average $16.9K
Calls: $10.6K (63%)
Puts: $6.3K (37%)
Current vs Prior 7-Day Avg +18.62%
Calls: +36.63%
Puts: -11.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.27
Prior (08/03) 0.19
Current vs Prior +44.69%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -56.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,422
Calls: 9,752 (73%)
Puts: 3,670 (27%)
Prior (08/03) 7,769
Calls: 4,662 (60%)
Puts: 3,107 (40%)
Current vs Prior +72.76%
Prior 7-Day Total 67,370
Calls: 49,686 (74%)
Puts: 17,684 (26%)
Prior 7-Day Average 9,624
Calls: 7,098 (74%)
Puts: 2,526 (26%)
Current vs Prior 7-Day Avg +39.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.26% | 5.54%
Prior 4.59% | 5.94%
Current vs Prior -7.23% | -6.76%
Prior 7-Day Avg 5.09% | 7.50%
Current vs 7-Day Avg -16.33% | -26.15%
Prior 7-Day Eod 4.59% | 5.94%
Current vs 7-Day Eod -7.23% | -6.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Prior 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.5K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (300 calls vs 81 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.304.50$4.404.5%20.92--
$14.00Aug 212.352.50$2.426.2%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.001.10$1.059.5%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.304.50$4.404.5%20.92--
$14.00Aug 212.352.50$2.426.2%20.85--
$16.00Aug 210.400.60$0.5040.0%80.71291
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.750.95$0.8523.5%270.892.2K
$17.00Sep 181.001.10$1.059.5%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 165, top 93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.000.05$0.03166.7%930.102.0K
$16.00Aug 210.400.60$0.5040.0%80.71291
$12.00Aug 214.304.50$4.404.5%20.92--
$14.00Aug 212.352.50$2.426.2%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.750.95$0.8523.5%270.892.2K
$16.00Aug 210.150.25$0.2050.0%190.35962
$15.00Aug 210.000.10$0.05200.0%100.10--
$16.00Sep 180.300.45$0.3839.5%30.45--
$17.00Sep 181.001.10$1.059.5%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1822.9%18.4%24.7%22962

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.47$0.53$0.471.13$16.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.15$0.85$0.155.67$15.85
$17.00$16.00Aug 21$0.65$0.35$0.650.54$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.03, avg 1.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.47$0.47$0.530.89$16.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Sep 18$0.67$0.67$0.332.03$16.33
$17.00$16.00Aug 21$0.65$0.65$0.351.86$16.35
$16.00$15.00Aug 21$0.15$0.15$0.850.18$15.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.1822.9%18.4%
$17.00Aug 21Sep 18$0.2015.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.26% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.50$0.20$0.70$15.30$16.704.26%
$17.00Aug 21$0.03$0.85$0.88$16.12$17.885.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.49% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Aug 21$0.03$0.05$0.08$14.92$17.08
$17.00$16.00Aug 21$0.03$0.20$0.23$15.77$17.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$12.00$14.00$16.00Aug 21$0.06$1.9432.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.44, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 21-$0.44$1.56
$14.00$16.001:2Aug 21$1.42$0.58
$16.00$17.001:2Aug 21$0.44$0.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21$0.10$0.90
$17.00$16.001:2Sep 18$0.29$0.71
$17.00$16.001:2Aug 21$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 81
Put/Call Ratio 0.27
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 39
Put/Call Ratio 0.19
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 1,763
Total Puts 1,176
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All