Tour v477
ARR
ARMOUR RESIDENTIAL R
$16.47 +0.12%
$16.41 (-0.36%)🌙
as of 07/31 06:13 PM
(7/30 18:19) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 258
Calls: 235 (91%)
Puts: 23 (9%)
Prior (07/30) 577
Calls: 371 (64%)
Puts: 206 (36%)
Current vs Prior -55.29%
Calls: -36.66% (Calls)
Puts: -88.83% (Puts)
Prior 7-Day Total 4,311
Calls: 2,630 (61%)
Puts: 1,681 (39%)
Prior 7-Day Average 615
Calls: 375 (61%)
Puts: 240 (39%)
Current vs Prior 7-Day Avg -58.11%
Calls: -37.45%
Puts: -90.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.4K
Calls: $6.6K (78%)
Puts: $1.9K (22%)
Prior (07/30) $22.2K
Calls: $10.3K (46%)
Puts: $11.9K (54%)
Current vs Prior -62.04%
Calls: -36.31%
Puts: -84.22%
Prior 7-Day Total $208.7K
Calls: $112.0K (54%)
Puts: $96.7K (46%)
Prior 7-Day Average $29.8K
Calls: $16.0K (54%)
Puts: $13.8K (46%)
Current vs Prior 7-Day Avg -71.69%
Calls: -59.04%
Puts: -86.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) 0.56
Current vs Prior -82.37%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -85.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 13,494
Calls: 12,657 (94%)
Puts: 837 (6%)
Prior (07/30) 10,977
Calls: 7,168 (65%)
Puts: 3,809 (35%)
Current vs Prior +22.93%
Prior 7-Day Total 86,764
Calls: 61,894 (71%)
Puts: 24,870 (29%)
Prior 7-Day Average 12,394
Calls: 8,842 (71%)
Puts: 3,552 (29%)
Current vs Prior 7-Day Avg +8.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.68% | 6.44%
Prior 4.86% | 7.36%
Current vs Prior -3.87% | -12.50%
Prior 7-Day Avg 5.42% | 8.00%
Current vs 7-Day Avg -13.71% | -19.53%
Prior 7-Day Eod 4.86% | 7.36%
Current vs 7-Day Eod -3.87% | -12.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Prior 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.6K) vs puts ($1.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (235 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 213.204.60$3.9035.9%10.921
$13.00Aug 213.203.60$3.4011.8%20.91--
$16.00Aug 210.400.75$0.5761.4%370.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.304.00$3.6519.2%10.96--
$17.00Aug 210.601.05$0.8354.2%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 105, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.050.10$0.0862.5%560.192.0K
$16.00Aug 210.400.75$0.5761.4%370.71--
$13.00Aug 213.203.60$3.4011.8%20.91--
$18.00Aug 210.000.05$0.03166.7%20.06--
$12.00Aug 213.204.60$3.9035.9%10.921
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.150.25$0.2050.0%50.33--
$17.00Aug 210.601.05$0.8354.2%10.80--
$20.00Aug 213.304.00$3.6519.2%10.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.04, avg 0.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.49$0.51$0.491.04$16.49
$12.00$13.00Aug 21$0.50$0.50$0.501.00$12.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.63$0.37$0.630.59$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 16.65, avg 7.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$16.00Aug 21$2.83$2.83$0.1716.65$15.83
$12.00$13.00Aug 21$0.50$0.50$0.501.00$12.50
$16.00$17.00Aug 21$0.49$0.49$0.510.96$16.49
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.00Aug 21$2.82$2.82$0.1815.67$17.18
$17.00$16.00Aug 21$0.63$0.63$0.371.70$16.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.68% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.57$0.20$0.77$15.23$16.774.68%
$17.00Aug 21$0.08$0.83$0.91$16.09$17.915.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.40% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Aug 21$0.03$0.20$0.23$15.77$18.23
$17.00$16.00Aug 21$0.08$0.20$0.28$15.72$17.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.44$0.561.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.99, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$16.001:2Aug 21$2.26$0.74
$16.00$17.001:2Aug 21$0.41$0.59
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Aug 21$1.99$1.01
$17.00$16.001:2Aug 21$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 23
Put/Call Ratio 0.10
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 206
Put/Call Ratio 0.56
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 2,630
Total Puts 1,681
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All