Tour v472
ARR
ARMOUR RESIDENTIAL R
$16.45 +0.55%
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:19pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 577
Calls: 371 (64%)
Puts: 206 (36%)
Prior (07/29) 360
Calls: 290 (81%)
Puts: 70 (19%)
Current vs Prior +60.28%
Calls: +27.93% (Calls)
Puts: +194.29% (Puts)
Prior 7-Day Total 4,720
Calls: 3,019 (64%)
Puts: 1,701 (36%)
Prior 7-Day Average 674
Calls: 431 (64%)
Puts: 243 (36%)
Current vs Prior 7-Day Avg -14.43%
Calls: -13.98%
Puts: -15.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.2K
Calls: $10.3K (46%)
Puts: $11.9K (54%)
Prior (07/29) $16.1K
Calls: $8.3K (51%)
Puts: $7.9K (49%)
Current vs Prior +37.75%
Calls: +24.58%
Puts: +51.57%
Prior 7-Day Total $237.0K
Calls: $135.4K (57%)
Puts: $101.6K (43%)
Prior 7-Day Average $33.9K
Calls: $19.3K (57%)
Puts: $14.5K (43%)
Current vs Prior 7-Day Avg -34.34%
Calls: -46.79%
Puts: -17.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.56
Prior (07/29) 0.24
Current vs Prior +130.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -15.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10,977
Calls: 7,168 (65%)
Puts: 3,809 (35%)
Prior (07/29) 7,773
Calls: 6,899 (89%)
Puts: 874 (11%)
Current vs Prior +41.22%
Prior 7-Day Total 99,615
Calls: 71,765 (72%)
Puts: 27,850 (28%)
Prior 7-Day Average 14,230
Calls: 10,252 (72%)
Puts: 3,978 (28%)
Current vs Prior 7-Day Avg -22.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.86% | 7.36%
Prior 5.68% | 7.40%
Current vs Prior -14.45% | -0.55%
Prior 7-Day Avg 5.58% | 8.06%
Current vs 7-Day Avg -12.78% | -8.74%
Prior 7-Day Eod 5.68% | 7.40%
Current vs 7-Day Eod -14.45% | -0.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Prior 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.19% | 44.84%
Calls: 53.06% | 43.54%
Puts: 33.33% | 46.15%
Current vs 7-Day Avg +4.72% | +3.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (7,168 calls vs 3,809 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.350.75$0.5572.7%10.69294
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.701.00$0.8535.3%120.812.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 307, top 124)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.000.05$0.03166.7%840.06629
$17.00Aug 210.050.10$0.0862.5%760.182.1K
$16.00Aug 210.350.75$0.5572.7%10.69294
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.200.30$0.2540.0%1240.37823
$17.00Aug 210.701.00$0.8535.3%120.812.2K
$15.00Aug 210.000.15$0.08187.5%100.12687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.47$0.53$0.471.13$16.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.17$0.83$0.174.88$15.83
$17.00$16.00Aug 21$0.60$0.40$0.600.67$16.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.47$0.47$0.530.89$16.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.60$0.60$0.401.50$16.40
$16.00$15.00Aug 21$0.17$0.17$0.830.20$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.86% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.55$0.25$0.80$15.20$16.804.86%
$17.00Aug 21$0.08$0.85$0.93$16.07$17.935.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.67% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Aug 21$0.03$0.08$0.11$14.89$18.11
$17.00$15.00Aug 21$0.08$0.08$0.16$14.84$17.16
$18.00$16.00Aug 21$0.03$0.25$0.28$15.72$18.28
$17.00$16.00Aug 21$0.08$0.25$0.33$15.67$17.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.42$0.581.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.43$0.571.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21$0.39$0.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21$0.09$0.91
$17.00$16.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 206
Put/Call Ratio 0.56
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 290
Total Puts 70
Put/Call Ratio 0.24
Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 3,019
Total Puts 1,701
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All