Tour v492
ARR
ARMOUR RESIDENTIAL R
$16.55 -0.48%
$16.57 (+0.11%)🌙
as of 08/06 06:20 PM
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:20pm)
January 2026
|
▶
◀ 8/6 18:20

Option Volume

Detail
ℹ
Current (08/06) 340
Calls: 118 (35%)
Puts: 222 (65%)
Prior (08/05) 461
Calls: 192 (42%)
Puts: 269 (58%)
Current vs Prior -26.25%
Calls: -38.54% (Calls)
Puts: -17.47% (Puts)
Prior 7-Day Total 2,559
Calls: 1,817 (71%)
Puts: 742 (29%)
Prior 7-Day Average 365
Calls: 259 (71%)
Puts: 106 (29%)
Current vs Prior 7-Day Avg -6.99%
Calls: -54.54%
Puts: +109.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $25.6K
Calls: $5.6K (22%)
Puts: $20.0K (78%)
Prior (08/05) $50.0K
Calls: $9.2K (18%)
Puts: $40.8K (82%)
Current vs Prior -48.69%
Calls: -38.49%
Puts: -50.99%
Prior 7-Day Total $146.7K
Calls: $72.8K (50%)
Puts: $73.8K (50%)
Prior 7-Day Average $21.0K
Calls: $10.4K (50%)
Puts: $10.5K (50%)
Current vs Prior 7-Day Avg +22.32%
Calls: -45.78%
Puts: +89.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.88
Prior (08/05) 1.40
Current vs Prior +34.28%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +339.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 8,965
Calls: 5,135 (57%)
Puts: 3,830 (43%)
Prior (08/05) 9,611
Calls: 6,314 (66%)
Puts: 3,297 (34%)
Current vs Prior -6.72%
Prior 7-Day Total 74,158
Calls: 54,632 (74%)
Puts: 19,526 (26%)
Prior 7-Day Average 10,594
Calls: 7,804 (74%)
Puts: 2,789 (26%)
Current vs Prior 7-Day Avg -15.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.74% | 6.83%
Prior 4.39% | 6.19%
Current vs Prior +30.77% | +10.24%
Prior 7-Day Avg 4.85% | 7.14%
Current vs 7-Day Avg +18.35% | -4.43%
Prior 7-Day Eod 4.39% | 6.19%
Current vs 7-Day Eod +30.77% | +10.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Prior 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.23% | 46.31%
Calls: 57.14% | 45.45%
Puts: 33.33% | 47.17%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($20.0K) vs calls ($5.6K). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.404.80$4.608.7%10.852
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 214.404.80$4.608.7%10.852
$16.00Aug 210.550.75$0.6530.8%40.75292
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.651.15$0.9055.6%1680.822.1K
$17.00Sep 180.851.15$1.0030.0%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 235, top 168)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.000.10$0.05200.0%220.172.0K
$16.00Aug 210.550.75$0.6530.8%40.75292
$17.00Sep 180.050.20$0.13115.4%30.23--
$12.00Aug 214.404.80$4.608.7%10.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.651.15$0.9055.6%1680.822.1K
$15.00Sep 180.050.25$0.15133.3%200.19--
$16.00Sep 180.300.40$0.3528.6%90.4584
$16.00Aug 210.100.20$0.1566.7%40.28977
$17.00Sep 180.851.15$1.0030.0%30.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.2%, max 49.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1825.6%17.1%49.8%131.1K
$15.00Aug 21Sep 1835.5%24.2%46.7%21700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 1.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.60$0.40$0.600.67$16.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Sep 18$0.20$0.80$0.204.00$15.80
$17.00$16.00Sep 18$0.65$0.35$0.650.54$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.60$0.60$0.401.50$16.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.75$0.75$0.253.00$16.25
$17.00$16.00Sep 18$0.65$0.65$0.351.86$16.35
$16.00$15.00Sep 18$0.20$0.20$0.800.25$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 21Sep 18$0.0816.2%18.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1035.5%24.2%
$17.00Aug 21Sep 18$0.1016.2%18.8%
$16.00Aug 21Sep 18$0.2025.6%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.83% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.65$0.15$0.80$15.20$16.804.83%
$17.00Aug 21$0.05$0.90$0.95$16.05$17.955.74%
$17.00Sep 18$0.13$1.00$1.13$15.87$18.136.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.60% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Aug 21$0.05$0.05$0.10$14.90$17.10
$17.00$16.00Aug 21$0.05$0.15$0.20$15.80$17.20
$17.00$15.00Sep 18$0.13$0.15$0.28$14.72$17.28
$17.00$16.00Sep 18$0.13$0.35$0.48$15.52$17.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.22, cheapest $0.45)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Sep 18$0.45$0.551.22
$15.00$16.00$17.00Aug 21$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$16.001:2Aug 21$3.30$0.70
$16.00$17.001:2Aug 21$0.55$0.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18$0.30$0.70
$17.00$16.001:2Aug 21$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 222
Put/Call Ratio 1.88
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 192
Total Puts 269
Put/Call Ratio 1.40
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 1,817
Total Puts 742
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All