ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$275.61 +4.04%

$274.71 (-0.33%)🌙

as of 09/18 04:00 PM

(9/18 15:00) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:10)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 115,613

Calls: 77,219 (67%)

Puts: 38,394 (33%)

Prior (09/11) 95,011

Calls: 64,633 (68%)

Puts: 30,378 (32%)

Current vs Prior +21.68%

Calls: +19.47% (Calls)

Puts: +26.39% (Puts)

Prior 7-Day Total 506,274

Calls: 301,576 (60%)

Puts: 204,698 (40%)

Prior 7-Day Average 72,324

Calls: 43,082 (60%)

Puts: 29,242 (40%)

Current vs Prior 7-Day Avg +59.85%

Calls: +79.24%

Puts: +31.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $93.26M

Calls: $68.60M (74%)

Puts: $24.66M (26%)

Prior (09/11) $59.32M

Calls: $29.69M (50%)

Puts: $29.63M (50%)

Current vs Prior +57.22%

Calls: +131.06%

Puts: -16.77%

Prior 7-Day Total $654.65M

Calls: $356.63M (54%)

Puts: $298.02M (46%)

Prior 7-Day Average $93.52M

Calls: $50.95M (54%)

Puts: $42.57M (46%)

Current vs Prior 7-Day Avg -0.28%

Calls: +34.65%

Puts: -42.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.50

Prior (09/11) 0.47

Current vs Prior +5.79%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -44.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 890,608

Calls: 437,032 (49%)

Puts: 453,576 (51%)

Prior (09/11) 840,992

Calls: 405,044 (48%)

Puts: 435,948 (52%)

Current vs Prior +5.90%

Prior 7-Day Total 5,325,287

Calls: 2,473,726 (46%)

Puts: 2,851,561 (54%)

Prior 7-Day Average 760,755

Calls: 353,389 (46%)

Puts: 407,365 (54%)

Current vs Prior 7-Day Avg +17.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.14% | 7.73%1.14% | 16.74%

Prior 7.67% | 10.50%7.67% | 17.84%

Current vs Prior +0.80% | +4.50%-85.10% | -6.12%

Prior 7-Day Avg 10.23% | 13.84%16.61% | 25.50%

Current vs 7-Day Avg -24.40% | -20.67%-93.12% | -34.34%

Prior 7-Day Eod 7.67% | 10.50%3.89% | 17.10%

Current vs 7-Day Eod +0.80% | +4.50%-70.61% | -2.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.71% | 2.04%

Calls: 5.67% | 1.99%

Puts: 9.74% | 2.08%

Prior 9.73% | 7.72%

Calls: 9.52% | 8.35%

Puts: 9.94% | 7.10%

Current vs Prior -20.76% | -73.58%

Prior 7-Day Avg 10.57% | 8.07%

Calls: 9.12% | 8.09%

Puts: 12.02% | 8.05%

Current vs 7-Day Avg -27.03% | -74.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($68.60M). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (77,219 calls vs 38,394 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	28.65	29.10	$28.88	1.6%	466	0.66	1.8K
$300.00	Sep 25	2.93	3.00	$2.97	2.4%	11.5K	0.21	6.7K
$275.00	Sep 25	10.25	10.50	$10.38	2.4%	1.2K	0.53	446
$270.00	Oct 16	23.40	24.00	$23.70	2.5%	377	0.58	1.2K
$310.00	Oct 16	9.50	9.75	$9.63	2.6%	89	0.31	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	42.60	43.75	$43.18	2.7%	20	0.69	343
$300.00	Oct 16	34.95	36.05	$35.50	3.1%	39	0.63	1.5K
$320.00	Oct 16	50.35	52.05	$51.20	3.3%	21	0.74	194
$282.50	Sep 25	13.70	14.20	$13.95	3.6%	140	0.59	27
$290.00	Oct 16	28.70	29.75	$29.23	3.6%	58	0.57	726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.82	0.93	$0.88	12.5%	143	0.07	125
$330.00	Sep 25	0.65	0.77	$0.71	16.9%	376	0.06	147

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Sep 25	0.52	0.59	$0.55	12.7%	61	0.05	76
$240.00	Sep 25	0.67	0.74	$0.71	9.9%	207	0.06	362
$242.50	Sep 25	0.82	0.90	$0.86	9.3%	89	0.07	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Sep 18	51.05	54.20	$52.63	6.0%	--	1.00	60
$225.00	Sep 18	48.55	51.70	$50.13	6.3%	--	1.00	123
$240.00	Sep 18	34.15	36.40	$35.28	6.4%	46	1.00	2.0K
$250.00	Sep 18	24.55	26.50	$25.53	7.6%	147	1.00	2.0K
$257.50	Sep 18	16.05	18.80	$17.43	15.8%	95	1.00	475

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	4.05	4.65	$4.35	13.8%	53	1.00	619
$282.50	Sep 18	6.00	8.00	$7.00	28.6%	3	1.00	3
$285.00	Sep 18	8.85	9.85	$9.35	10.7%	1	1.00	24
$287.50	Sep 18	11.10	12.45	$11.77	11.5%	1	1.00	26
$290.00	Sep 18	13.30	15.75	$14.53	16.9%	17	1.00	573

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 78.8K, top 11.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	2.93	3.00	$2.97	2.4%	11.5K	0.21	6.7K
$270.00	Sep 18	5.50	5.75	$5.63	4.4%	8.8K	0.95	4.7K
$300.00	Oct 16	11.85	12.25	$12.05	3.3%	4.1K	0.37	4.1K
$275.00	Sep 18	0.94	1.29	$1.12	31.3%	3.8K	0.65	2.3K
$272.50	Sep 18	2.90	3.65	$3.28	22.9%	3.6K	0.87	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.00	0.01	$0.01	100.0%	908	0.00	4.9K
$267.50	Sep 18	0.00	0.01	$0.01	100.0%	874	0.01	74
$260.00	Sep 18	0.00	0.01	$0.01	100.0%	869	0.00	1.8K
$265.00	Sep 18	0.00	0.01	$0.01	100.0%	773	0.00	506
$255.00	Oct 30	13.50	16.75	$15.13	21.5%	597	0.33	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.4%, max 31.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Sep 18	Oct 30	86.4%	65.7%	31.6%	3.8K	2.3K
$277.50	Sep 18	Oct 2	92.3%	70.4%	31.2%	687	570

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Sep 18	Oct 30	86.4%	65.7%	31.6%	21	67
$277.50	Sep 18	Oct 2	92.3%	70.4%	31.2%	15	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.93, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Oct 16	$5.18	$4.82	$5.18	66%	0.93	$265.18
$320.00	$325.00	Oct 23	$0.42	$4.58	$0.42	28%	10.90	$320.42
$300.00	$305.00	Oct 30	$1.02	$3.98	$1.02	40%	3.90	$301.02
$320.00	$330.00	Oct 16	$1.38	$8.62	$1.38	26%	6.25	$321.38
$280.00	$290.00	Oct 16	$3.80	$6.20	$3.80	50%	1.63	$283.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 2	$0.15	$2.35	$0.15	30%	15.67	$259.85
$250.00	$247.50	Oct 2	$0.26	$2.24	$0.26	20%	8.62	$249.74
$255.00	$252.50	Oct 2	$0.40	$2.10	$0.40	26%	5.25	$254.60
$280.00	$277.50	Oct 2	$1.07	$1.43	$1.07	52%	1.34	$278.93
$237.50	$235.00	Oct 2	$0.13	$2.37	$0.13	12%	18.23	$237.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 2.42, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Sep 18	$1.77	$1.77	$0.73	89%	2.42	$329.27
$312.50	$315.00	Sep 18	$1.77	$1.77	$0.73	87%	2.42	$314.27
$297.50	$300.00	Oct 2	$1.55	$1.55	$0.95	68%	1.63	$299.05
$282.50	$285.00	Oct 2	$1.63	$1.63	$0.87	55%	1.87	$284.13
$292.50	$295.00	Oct 2	$1.28	$1.28	$1.22	64%	1.05	$293.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Sep 25	$1.43	$1.43	$1.07	92%	1.34	$226.07
$270.00	$260.00	Oct 16	$4.85	$4.85	$5.15	58%	0.94	$265.15
$270.00	$267.50	Oct 2	$1.73	$1.73	$0.77	58%	2.25	$268.27
$252.50	$250.00	Oct 2	$1.26	$1.26	$1.24	76%	1.02	$251.24
$255.00	$250.00	Oct 30	$2.23	$2.23	$2.77	67%	0.81	$252.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.19, cheapest $9.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Sep 18	Sep 25	$9.26	86.4%	64.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Sep 18	Sep 25	$9.12	86.4%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.56% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Sep 18	$1.12	$0.43	$1.55	$273.45	$276.55	0.56%
$277.50	Sep 18	$0.18	$2.03	$2.21	$275.29	$279.71	0.80%
$272.50	Sep 18	$3.28	$0.19	$3.47	$269.03	$275.97	1.26%
$280.00	Sep 18	$0.01	$4.35	$4.36	$275.64	$284.36	1.58%
$270.00	Sep 18	$5.63	$0.07	$5.70	$264.30	$275.70	2.07%
$282.50	Sep 18	$0.01	$7.00	$7.01	$275.49	$289.51	2.54%
$267.50	Sep 18	$8.20	$0.01	$8.21	$259.29	$275.71	2.98%
$285.00	Sep 18	$0.01	$9.35	$9.36	$275.64	$294.36	3.40%
$265.00	Sep 18	$10.60	$0.01	$10.61	$254.39	$275.61	3.85%
$287.50	Sep 18	$0.01	$11.77	$11.78	$275.72	$299.28	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.13% of stock, avg 9.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$272.50	Sep 18	$0.18	$0.19	$0.37	$272.13	$277.87
$277.50	$275.00	Sep 18	$0.18	$0.43	$0.61	$274.39	$278.11
$312.50	$272.50	Sep 18	$1.78	$0.19	$1.97	$270.53	$314.47
$325.00	$272.50	Sep 18	$1.78	$0.19	$1.97	$270.53	$326.97
$327.50	$272.50	Sep 18	$1.78	$0.19	$1.97	$270.53	$329.47
$312.50	$275.00	Sep 18	$1.78	$0.43	$2.21	$272.79	$314.71
$325.00	$275.00	Sep 18	$1.78	$0.43	$2.21	$272.79	$327.21
$327.50	$275.00	Sep 18	$1.78	$0.43	$2.21	$272.79	$329.71
$287.50	$265.00	Sep 25	$5.63	$5.30	$10.93	$254.07	$298.43
$287.50	$267.50	Sep 25	$5.63	$6.15	$11.78	$255.72	$299.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 3.10, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	328/330	Sep 18	$1.89	$0.61	76%	3.10	$270.61	$329.39
270/272	312/315	Sep 18	$1.89	$0.61	74%	3.10	$270.61	$314.39
230/232	298/300	Oct 2	$2.16	$0.34	59%	6.35	$230.34	$299.66
225/228	300/302	Sep 25	$1.80	$0.70	71%	2.57	$225.70	$301.80
225/228	292/295	Sep 25	$1.98	$0.52	63%	3.81	$225.52	$294.48
225/228	290/292	Sep 25	$2.05	$0.45	60%	4.56	$225.45	$292.05
225/228	298/300	Sep 25	$1.84	$0.66	69%	2.79	$225.66	$299.34
225/228	295/298	Sep 25	$1.88	$0.62	66%	3.03	$225.62	$296.88
250/252	302/305	Oct 2	$2.33	$0.17	48%	13.71	$250.17	$304.83
225/228	288/290	Sep 25	$2.06	$0.44	57%	4.68	$225.44	$289.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.43	$9.57	16%	22.26
$240.00	$250.00	$260.00	Oct 16	$0.42	$9.58	14%	22.81
$275.00	$277.50	$280.00	Sep 18	$0.77	$1.73	64%	2.25
$270.00	$272.50	$275.00	Sep 18	$0.19	$2.31	30%	12.16
$300.00	$310.00	$320.00	Oct 16	$0.47	$9.53	11%	20.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$0.30	$9.70	16%	32.33
$275.00	$277.50	$280.00	Sep 18	$0.72	$1.78	65%	2.47
$280.00	$300.00	$320.00	Oct 23	$2.23	$17.77	23%	7.97
$270.00	$272.50	$275.00	Sep 18	$0.12	$2.38	30%	19.83
$300.00	$310.00	$320.00	Oct 16	$0.34	$9.66	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.93, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Sep 18	-$0.93	$1.57
$280.00	$282.50	1:2	Sep 18	-$0.01	$2.49
$282.50	$285.00	1:2	Sep 18	-$0.01	$2.49
$292.50	$295.00	1:2	Sep 18	-$0.01	$2.49
$285.00	$287.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Sep 18	-$1.70	$0.80
$227.50	$225.00	1:2	Sep 18	$0.00	$2.50
$267.50	$265.00	1:2	Sep 18	-$0.01	$2.49
$230.00	$227.50	1:2	Sep 18	-$0.01	$2.49
$250.00	$247.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.35%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Oct 30	$23.00	0.52	1.6%	8.35%	9.94%	12	20
$290.00	Oct 30	$18.35	0.46	5.2%	6.66%	11.88%	13	7
$295.00	Oct 30	$16.30	0.43	7.0%	5.91%	12.95%	3	5
$300.00	Oct 30	$14.65	0.40	8.8%	5.32%	14.16%	13	20
$305.00	Oct 30	$13.25	0.38	10.7%	4.81%	15.47%	1	87
$285.00	Oct 30	$19.65	0.49	3.4%	7.13%	10.54%	20	20
$310.00	Oct 30	$11.95	0.35	12.5%	4.34%	16.81%	2	14
$315.00	Oct 30	$10.75	0.33	14.3%	3.90%	18.19%	2	2
$320.00	Oct 30	$9.70	0.30	16.1%	3.52%	19.63%	2	14
$295.00	Oct 23	$14.50	0.42	7.0%	5.26%	12.30%	9	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,219

Total Puts 38,394

Put/Call Ratio 0.50

Net Difference 38,825

Prior's Put/Call Breakdown

Total Calls 64,633

Total Puts 30,378

Put/Call Ratio 0.47

Net Difference 34,255

Prior 7-Day Put/Call Summary

Total Calls 301,576

Total Puts 204,698

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card