ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$269.13 +1.59%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 16:00)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 83,047

Calls: 53,753 (65%)

Puts: 29,294 (35%)

Prior (08/24) 31,313

Calls: 17,826 (57%)

Puts: 13,487 (43%)

Current vs Prior +165.22%

Calls: +201.54% (Calls)

Puts: +117.20% (Puts)

Prior 7-Day Total 506,274

Calls: 301,576 (60%)

Puts: 204,698 (40%)

Prior 7-Day Average 72,324

Calls: 43,082 (60%)

Puts: 29,242 (40%)

Current vs Prior 7-Day Avg +14.82%

Calls: +24.77%

Puts: +0.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $51.60M

Calls: $33.54M (65%)

Puts: $18.06M (35%)

Prior (08/24) $29.90M

Calls: $17.56M (59%)

Puts: $12.34M (41%)

Current vs Prior +72.60%

Calls: +91.03%

Puts: +46.37%

Prior 7-Day Total $654.65M

Calls: $356.63M (54%)

Puts: $298.02M (46%)

Prior 7-Day Average $93.52M

Calls: $50.95M (54%)

Puts: $42.57M (46%)

Current vs Prior 7-Day Avg -44.83%

Calls: -34.17%

Puts: -57.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.55

Prior (08/24) 0.76

Current vs Prior -27.97%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -38.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 890,608

Calls: 437,032 (49%)

Puts: 453,576 (51%)

Prior (08/24) 722,527

Calls: 336,562 (47%)

Puts: 385,965 (53%)

Current vs Prior +23.26%

Prior 7-Day Total 5,325,287

Calls: 2,473,726 (46%)

Puts: 2,851,561 (54%)

Prior 7-Day Average 760,755

Calls: 353,389 (46%)

Puts: 407,365 (54%)

Current vs Prior 7-Day Avg +17.07%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.29% | 7.30%1.29% | 16.05%

Prior 7.67% | 10.50%7.67% | 17.84%

Current vs Prior -83.14% | -30.48%-83.14% | -10.01%

Prior 7-Day Avg 10.23% | 13.84%16.61% | 25.50%

Current vs 7-Day Avg -87.36% | -47.23%-92.22% | -37.06%

Prior 7-Day Eod 7.67% | 10.50%3.89% | 17.10%

Current vs 7-Day Eod -83.14% | -30.48%-66.74% | -6.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.71% | 2.04%

Calls: 5.67% | 1.99%

Puts: 9.74% | 2.08%

Prior 9.73% | 7.72%

Calls: 9.52% | 8.35%

Puts: 9.94% | 7.10%

Current vs Prior -20.76% | -73.58%

Prior 7-Day Avg 10.57% | 8.07%

Calls: 9.12% | 8.09%

Puts: 12.02% | 8.05%

Current vs 7-Day Avg -27.03% | -74.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($33.54M). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	36.50	36.75	$36.63	0.7%	70	0.77	2.2K
$260.00	Oct 16	23.95	24.15	$24.05	0.8%	390	0.61	1.8K
$250.00	Oct 16	29.75	30.00	$29.88	0.8%	146	0.70	1.3K
$270.00	Oct 16	19.05	19.25	$19.15	1.0%	323	0.53	1.2K
$300.00	Oct 16	9.25	9.35	$9.30	1.1%	2.4K	0.32	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	47.20	47.45	$47.33	0.5%	15	0.74	343
$320.00	Oct 16	55.65	56.00	$55.83	0.6%	8	0.78	194
$290.00	Oct 16	31.80	32.00	$31.90	0.6%	39	0.62	726
$300.00	Oct 16	39.20	39.45	$39.33	0.6%	28	0.68	1.5K
$280.00	Oct 16	25.05	25.25	$25.15	0.8%	29	0.55	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	0.59	0.65	$0.62	9.7%	5.8K	0.37	4.7K
$315.00	Sep 25	0.71	0.73	$0.72	2.8%	46	0.06	371
$317.50	Sep 25	0.62	0.65	$0.64	4.7%	8	0.06	22
$320.00	Sep 25	0.54	0.58	$0.56	7.1%	47	0.05	306
$312.50	Sep 25	0.80	0.85	$0.83	6.0%	14	0.07	43

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 18	0.36	0.42	$0.39	15.4%	729	0.26	74
$235.00	Sep 25	0.56	0.60	$0.58	6.9%	98	0.06	474
$237.50	Sep 25	0.71	0.76	$0.74	6.8%	29	0.07	76
$240.00	Sep 25	0.91	0.97	$0.94	6.4%	174	0.09	362

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Sep 18	51.00	53.25	$52.13	4.3%	2	1.00	1
$220.00	Sep 18	48.55	50.20	$49.38	3.3%	10	1.00	876
$222.50	Sep 18	45.10	48.30	$46.70	6.9%	--	1.00	60
$225.00	Sep 18	42.60	45.85	$44.23	7.3%	--	1.00	123
$227.50	Sep 18	40.10	43.30	$41.70	7.7%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	39.50	42.00	$40.75	6.1%	1	1.00	4
$290.00	Sep 18	20.05	22.00	$21.03	9.3%	5	1.00	573
$300.00	Sep 18	29.40	32.00	$30.70	8.5%	--	1.00	294
$287.50	Sep 18	17.20	19.50	$18.35	12.5%	1	1.00	26
$280.00	Sep 18	10.85	10.95	$10.90	0.9%	38	1.00	619

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 55.8K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	1.63	1.68	$1.65	3.0%	8.1K	0.13	6.7K
$270.00	Sep 18	0.59	0.65	$0.62	9.7%	5.8K	0.37	4.7K
$280.00	Sep 25	5.10	5.25	$5.18	2.9%	3.1K	0.34	852
$275.00	Sep 18	0.02	0.04	$0.03	66.7%	3.0K	0.03	2.3K
$272.50	Sep 18	0.11	0.16	$0.14	35.7%	3.0K	0.11	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.02	0.03	$0.03	33.3%	895	0.01	4.9K
$260.00	Sep 18	0.00	0.08	$0.04	200.0%	860	0.02	1.8K
$267.50	Sep 18	0.36	0.42	$0.39	15.4%	729	0.26	74
$255.00	Oct 30	15.30	17.05	$16.18	10.8%	597	0.36	10
$265.00	Sep 18	0.04	0.08	$0.06	66.7%	539	0.05	506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.9%, max 26.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 18	Oct 2	78.1%	61.5%	26.9%	1.9K	930
$270.00	Sep 18	Oct 30	79.2%	67.5%	17.2%	5.8K	4.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Sep 18	Oct 2	78.1%	61.5%	26.9%	751	80
$270.00	Sep 18	Oct 23	79.2%	64.4%	23.0%	158	896
$305.00	Oct 2	Oct 9	69.6%	69.1%	0.6%	12	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.76, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Sep 25	$1.42	$1.08	$1.42	91%	0.76	$241.42
$250.00	$255.00	Oct 23	$2.48	$2.52	$2.48	68%	1.02	$252.48
$260.00	$270.00	Oct 16	$4.90	$5.10	$4.90	61%	1.04	$264.90
$280.00	$290.00	Oct 16	$3.22	$6.78	$3.22	45%	2.11	$283.22
$250.00	$260.00	Oct 16	$5.83	$4.17	$5.83	70%	0.72	$255.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 2	$2.42	$2.58	$2.42	54%	1.07	$272.58
$262.50	$260.00	Oct 2	$0.85	$1.65	$0.85	40%	1.94	$261.65
$240.00	$237.50	Oct 2	$0.30	$2.20	$0.30	16%	7.33	$239.70
$235.00	$232.50	Oct 2	$0.23	$2.27	$0.23	12%	9.87	$234.77
$267.50	$265.00	Oct 2	$1.05	$1.45	$1.05	46%	1.38	$266.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 5.58, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Sep 18	$2.12	$2.12	$0.38	87%	5.58	$314.62
$270.00	$272.50	Sep 18	$0.48	$0.48	$2.02	63%	0.24	$270.48
$272.50	$275.00	Sep 18	$0.11	$0.11	$2.39	89%	0.05	$272.61
$320.00	$322.50	Sep 25	$0.13	$0.13	$2.37	95%	0.05	$320.13
$307.50	$310.00	Oct 2	$0.40	$0.40	$2.10	82%	0.19	$307.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 23	$3.27	$3.27	$1.73	57%	1.89	$261.73
$260.00	$250.00	Oct 16	$4.13	$4.13	$5.87	61%	0.70	$255.87
$250.00	$240.00	Oct 16	$3.25	$3.25	$6.75	70%	0.48	$246.75
$240.00	$230.00	Oct 16	$2.40	$2.40	$7.60	77%	0.32	$237.60
$265.00	$260.00	Oct 9	$2.62	$2.62	$2.38	57%	1.10	$262.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.16, cheapest $8.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Sep 18	Sep 25	$8.26	79.2%	62.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Sep 18	Sep 25	$8.06	79.2%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.80% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Sep 18	$0.62	$1.54	$2.16	$267.84	$272.16	0.80%
$267.50	Sep 18	$1.94	$0.39	$2.33	$265.17	$269.83	0.87%
$272.50	Sep 18	$0.14	$3.53	$3.67	$268.83	$276.17	1.36%
$265.00	Sep 18	$4.18	$0.06	$4.24	$260.76	$269.24	1.58%
$275.00	Sep 18	$0.03	$5.93	$5.96	$269.04	$280.96	2.21%
$262.50	Sep 18	$6.65	$0.08	$6.73	$255.77	$269.23	2.50%
$277.50	Sep 18	$0.02	$8.43	$8.45	$269.05	$285.95	3.14%
$260.00	Sep 18	$9.20	$0.04	$9.24	$250.76	$269.24	3.43%
$280.00	Sep 18	$0.01	$10.90	$10.91	$269.09	$290.91	4.05%
$257.50	Sep 18	$11.65	$0.02	$11.67	$245.83	$269.17	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.20% of stock, avg 9.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$267.50	Sep 18	$0.14	$0.39	$0.53	$266.97	$273.03
$270.00	$267.50	Sep 18	$0.62	$0.39	$1.01	$266.49	$271.01
$312.50	$267.50	Sep 18	$2.13	$0.39	$2.52	$264.98	$315.02
$282.50	$260.00	Sep 25	$4.53	$5.05	$9.58	$250.42	$292.08
$280.00	$260.00	Sep 25	$5.18	$5.05	$10.23	$249.77	$290.23
$320.00	$230.00	Oct 16	$5.75	$4.35	$10.10	$219.90	$330.10
$282.50	$262.50	Sep 25	$4.53	$5.95	$10.48	$252.02	$292.98
$280.00	$262.50	Sep 25	$5.18	$5.95	$11.13	$251.37	$291.13
$277.50	$260.00	Sep 25	$5.93	$5.05	$10.98	$249.02	$288.48
$277.50	$262.50	Sep 25	$5.93	$5.95	$11.88	$250.62	$289.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.16, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	310/315	Oct 9	$2.68	$2.32	49%	1.16	$247.32	$312.68
240/245	300/305	Oct 23	$3.25	$1.75	37%	1.86	$241.75	$303.25
245/248	288/290	Oct 2	$1.48	$1.02	44%	1.45	$246.02	$288.98
235/238	288/290	Oct 2	$1.24	$1.26	52%	0.98	$236.26	$288.74
245/250	300/305	Oct 9	$2.85	$2.15	43%	1.33	$247.15	$302.85
240/245	315/320	Oct 23	$2.76	$2.24	44%	1.23	$242.24	$317.76
230/235	300/305	Oct 23	$2.79	$2.21	44%	1.26	$232.21	$302.79
242/245	288/290	Oct 2	$1.30	$1.20	47%	1.08	$243.70	$288.80
230/235	305/310	Oct 30	$2.81	$2.19	43%	1.28	$232.19	$307.81
222/225	288/290	Oct 2	$0.95	$1.55	60%	0.61	$224.05	$288.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Sep 18	$0.84	$1.66	64%	1.98
$275.00	$280.00	$285.00	Oct 9	$0.07	$4.93	8%	70.43
$285.00	$290.00	$295.00	Oct 9	$0.05	$4.95	8%	99.00
$250.00	$255.00	$260.00	Oct 23	$0.06	$4.94	7%	82.33
$270.00	$272.50	$275.00	Sep 18	$0.37	$2.13	34%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Sep 18	$0.84	$1.66	64%	1.98
$265.00	$267.50	$270.00	Sep 18	$0.82	$1.68	59%	2.05
$280.00	$300.00	$320.00	Oct 23	$2.32	$17.68	22%	7.62
$270.00	$272.50	$275.00	Sep 18	$0.41	$2.09	34%	5.10
$220.00	$225.00	$230.00	Oct 30	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.01, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$265.00	1:2	Sep 18	-$1.71	$0.79
$275.00	$277.50	1:2	Sep 18	-$0.01	$2.49
$282.50	$285.00	1:2	Sep 18	$0.00	$2.50
$277.50	$280.00	1:2	Sep 18	$0.00	$2.50
$292.50	$295.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$270.00	1:2	Oct 9	-$0.01	$24.99
$275.00	$272.50	1:2	Sep 18	-$1.13	$1.37
$230.00	$220.00	1:2	Oct 16	-$1.05	$8.95
$262.50	$260.00	1:2	Sep 18	$0.00	$2.50
$260.00	$257.50	1:2	Sep 18	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.54%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Oct 30	$17.60	0.45	5.9%	6.54%	12.44%	20	20
$290.00	Oct 30	$15.70	0.41	7.8%	5.83%	13.59%	13	7
$305.00	Oct 30	$12.00	0.34	13.3%	4.46%	17.79%	--	87
$295.00	Oct 30	$14.05	0.39	9.6%	5.22%	14.83%	2	5
$280.00	Oct 30	$19.00	0.47	4.0%	7.06%	11.10%	7	20
$300.00	Oct 30	$13.00	0.36	11.5%	4.83%	16.30%	12	20
$275.00	Oct 30	$20.80	0.51	2.2%	7.73%	9.91%	1	30
$270.00	Oct 30	$23.10	0.54	0.3%	8.58%	8.91%	20	16
$310.00	Oct 30	$10.40	0.31	15.2%	3.86%	19.05%	2	14
$315.00	Oct 30	$9.60	0.29	17.0%	3.57%	20.61%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,753

Total Puts 29,294

Put/Call Ratio 0.55

Net Difference 24,459

Prior's Put/Call Breakdown

Total Calls 17,826

Total Puts 13,487

Put/Call Ratio 0.76

Net Difference 4,339

Prior 7-Day Put/Call Summary

Total Calls 301,576

Total Puts 204,698

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card