ARM - Options Database

ARM

ARM HLDGS PLC EQUITY Equity ADR

$174.62 +4.74%

$173.58 (-0.60%)🌙

as of 11/06 06:11 PM

(11/6 15:11) ◀

Friday, November 6, 2026 (6:11pm)

▶

◀ 11/6 18:11

Option Volume

Detail

ℹ

Current (11/06) 74,092

Calls: 29,829 (40%)

Puts: 44,263 (60%)

Prior (11/05) 174,423

Calls: 51,293 (29%)

Puts: 123,130 (71%)

Current vs Prior -57.52%

Calls: -41.85% (Calls)

Puts: -64.05% (Puts)

Prior 7-Day Total 575,002

Calls: 245,567 (43%)

Puts: 329,435 (57%)

Prior 7-Day Average 82,143

Calls: 35,081 (43%)

Puts: 47,062 (57%)

Current vs Prior 7-Day Avg -9.80%

Calls: -14.97%

Puts: -5.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06) $91.65M

Calls: $23.41M (26%)

Puts: $68.24M (74%)

Prior (11/05) $777.37M

Calls: $52.03M (7%)

Puts: $725.34M (93%)

Current vs Prior -88.21%

Calls: -55.00%

Puts: -90.59%

Prior 7-Day Total $1.21B

Calls: $233.60M (19%)

Puts: $974.57M (81%)

Prior 7-Day Average $172.60M

Calls: $33.37M (19%)

Puts: $139.22M (81%)

Current vs Prior 7-Day Avg -46.90%

Calls: -29.84%

Puts: -50.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 1.48

Prior (11/05) 2.40

Current vs Prior -38.18%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg +20.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06) 611,623

Calls: 248,182 (41%)

Puts: 363,441 (59%)

Prior (11/05) 732,245

Calls: 284,312 (39%)

Puts: 447,933 (61%)

Current vs Prior -16.47%

Prior 7-Day Total 5,019,205

Calls: 2,167,543 (43%)

Puts: 2,851,662 (57%)

Prior 7-Day Average 717,029

Calls: 309,649 (43%)

Puts: 407,380 (57%)

Current vs Prior 7-Day Avg -14.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.59% | 10.75%13.80% | 22.15%

Prior 6.69% | 13.18%17.21% | 24.06%

Current vs Prior +60.81% | +4.68%-19.83% | -7.95%

Prior 7-Day Avg 9.82% | 13.83%16.94% | 22.90%

Current vs 7-Day Avg +9.56% | -0.24%-18.52% | -3.28%

Prior 7-Day Eod 2.05% | 10.50%17.21% | 24.06%

Current vs 7-Day Eod +425.05% | +31.43%-19.83% | -7.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.42% | 18.17%

Calls: 5.08% | 16.04%

Puts: 3.77% | 20.31%

Prior 4.42% | 18.17%

Calls: 5.08% | 16.04%

Puts: 3.77% | 20.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.41% | 8.50%

Calls: 9.76% | 9.46%

Puts: 6.42% | 7.64%

Current vs 7-Day Avg -47.44% | +113.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($68.24M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 58% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	15.30	15.90	$15.60	3.8%	235	0.63	--
$175.00	Nov 20	11.10	11.55	$11.33	4.0%	323	0.53	296
$155.00	Dec 18	29.25	30.50	$29.88	4.2%	35	0.71	--
$170.00	Nov 20	13.80	14.40	$14.10	4.3%	97	0.60	252
$160.00	Dec 18	26.05	27.20	$26.63	4.3%	34	0.67	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	16.90	17.55	$17.23	3.8%	13	0.62	1.4K
$170.00	Nov 20	9.10	9.50	$9.30	4.3%	48	0.41	846
$177.50	Nov 20	12.60	13.20	$12.90	4.7%	245	0.52	--
$167.50	Nov 20	8.05	8.45	$8.25	4.8%	13	0.38	--
$180.00	Nov 20	13.75	14.50	$14.13	5.3%	61	0.55	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.64)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 13	0.58	0.70	$0.64	18.8%	46	0.07	319
$205.00	Nov 13	0.75	0.82	$0.78	9.0%	130	0.09	2.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	22.60	25.55	$24.08	12.3%	7	1.00	5
$155.00	Nov 6	17.60	20.30	$18.95	14.2%	6	1.00	33
$165.00	Nov 6	7.60	10.30	$8.95	30.2%	30	1.00	93
$167.50	Nov 6	5.00	7.50	$6.25	40.0%	90	0.99	107
$162.50	Nov 6	10.40	13.00	$11.70	22.2%	8	0.96	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.46	1.17	$0.82	86.6%	725	1.00	888
$177.50	Nov 6	2.49	5.05	$3.77	67.9%	55	1.00	581
$180.00	Nov 6	4.95	6.30	$5.63	24.0%	441	1.00	1.3K
$182.50	Nov 6	7.00	9.95	$8.48	34.8%	84	1.00	221
$185.00	Nov 6	9.90	11.40	$10.65	14.1%	214	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 44.4K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.00	0.01	$0.01	100.0%	1.7K	0.01	455
$175.00	Nov 6	0.06	0.26	$0.16	125.0%	1.6K	0.27	305
$190.00	Dec 18	11.30	11.90	$11.60	5.2%	1.4K	0.41	415
$172.50	Nov 6	1.46	2.46	$1.96	51.0%	1.2K	0.91	286
$182.50	Nov 6	0.00	0.01	$0.01	100.0%	861	0.01	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.00	0.21	$0.11	190.9%	7.6K	0.08	3.9K
$140.00	Dec 18	5.15	5.75	$5.45	11.0%	2.0K	0.18	743
$150.00	Nov 6	0.00	0.01	$0.01	100.0%	1.2K	0.00	2.6K
$165.00	Nov 6	0.00	0.01	$0.01	100.0%	1.1K	0.00	1.1K
$160.00	Nov 13	2.95	3.85	$3.40	26.5%	1.0K	0.24	811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.6%, max 16.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Nov 13	Nov 20	107.2%	91.9%	16.6%	16	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.66, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$170.00	Dec 11	$9.05	$5.95	$9.05	72%	0.66	$164.05
$187.50	$190.00	Nov 20	$0.12	$2.38	$0.12	34%	19.83	$187.62
$180.00	$185.00	Dec 11	$1.65	$3.35	$1.65	49%	2.03	$181.65
$175.00	$180.00	Dec 18	$1.95	$3.05	$1.95	54%	1.56	$176.95
$155.00	$157.50	Nov 13	$1.43	$1.07	$1.43	82%	0.75	$156.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 13	$0.90	$1.60	$0.90	68%	1.78	$184.10
$175.00	$170.00	Nov 27	$1.70	$3.30	$1.70	48%	1.94	$173.30
$165.00	$162.50	Nov 13	$0.35	$2.15	$0.35	32%	6.14	$164.65
$145.00	$140.00	Dec 4	$0.46	$4.54	$0.46	18%	9.87	$144.54
$160.00	$155.00	Nov 27	$0.97	$4.03	$0.97	30%	4.15	$159.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 5.94, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 20	$1.50	$1.50	$1.00	61%	1.50	$186.50
$200.00	$205.00	Dec 4	$1.72	$1.72	$3.28	72%	0.52	$201.72
$190.00	$192.50	Nov 20	$1.23	$1.23	$1.27	68%	0.97	$191.23
$205.00	$207.50	Nov 20	$0.67	$0.67	$1.83	83%	0.37	$205.67
$185.00	$190.00	Nov 27	$2.10	$2.10	$2.90	59%	0.72	$187.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 6	$2.14	$2.14	$0.36	82%	5.94	$155.36
$165.00	$160.00	Dec 11	$2.35	$2.35	$2.65	63%	0.89	$162.65
$162.50	$160.00	Nov 13	$1.28	$1.28	$1.22	71%	1.05	$161.22
$165.00	$160.00	Nov 27	$2.23	$2.23	$2.77	64%	0.81	$162.77
$170.00	$165.00	Dec 4	$2.52	$2.52	$2.48	58%	1.02	$167.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.56% of stock, avg 13.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Nov 6	$0.16	$0.82	$0.98	$174.02	$175.98	0.56%
$172.50	Nov 6	$1.96	$0.08	$2.04	$170.46	$174.54	1.17%
$177.50	Nov 6	$0.02	$3.77	$3.79	$173.71	$181.29	2.17%
$170.00	Nov 6	$4.45	$0.11	$4.56	$165.44	$174.56	2.61%
$180.00	Nov 6	$0.01	$5.63	$5.64	$174.36	$185.64	3.23%
$167.50	Nov 6	$6.25	$0.02	$6.27	$161.23	$173.77	3.59%
$182.50	Nov 6	$0.01	$8.48	$8.49	$174.01	$190.99	4.86%
$165.00	Nov 6	$8.95	$0.01	$8.96	$156.04	$173.96	5.13%
$185.00	Nov 6	$0.01	$10.65	$10.66	$174.34	$195.66	6.10%
$162.50	Nov 6	$11.70	$0.13	$11.83	$150.67	$174.33	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 10.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$172.50	Nov 6	$0.16	$0.08	$0.24	$172.26	$175.24
$175.00	$160.00	Nov 6	$0.16	$0.88	$1.04	$158.96	$176.04
$175.00	$157.50	Nov 6	$0.16	$2.15	$2.31	$155.19	$177.31
$175.00	$143.00	Nov 6	$0.16	$2.15	$2.31	$140.69	$177.31
$175.00	$142.00	Nov 6	$0.16	$2.15	$2.31	$139.69	$177.31
$187.50	$165.00	Nov 13	$3.83	$5.03	$8.86	$156.14	$196.36
$185.00	$165.00	Nov 13	$4.38	$5.03	$9.41	$155.59	$194.41
$200.00	$155.00	Nov 27	$3.90	$5.85	$9.75	$145.25	$209.75
$187.50	$167.50	Nov 13	$3.83	$6.15	$9.98	$157.52	$197.48
$185.00	$167.50	Nov 13	$4.38	$6.15	$10.53	$156.97	$195.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.06, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	202/205	Nov 6	$2.19	$0.31	86%	7.06	$138.81	$204.69
155/158	202/205	Nov 6	$2.26	$0.24	79%	9.42	$155.24	$204.76
140/141	175/178	Nov 6	$2.21	$0.29	61%	7.62	$138.79	$177.21
155/158	175/178	Nov 6	$2.28	$0.22	55%	10.36	$155.22	$177.28
145/150	200/205	Dec 4	$3.22	$1.78	49%	1.81	$146.78	$203.22
160/162	195/198	Nov 13	$1.83	$0.67	53%	2.73	$160.67	$196.83
141/143	190/192	Nov 20	$1.79	$0.71	54%	2.52	$141.21	$191.79
160/162	188/190	Nov 13	$2.06	$0.44	41%	4.68	$160.44	$189.56
160/162	192/195	Nov 13	$1.84	$0.66	49%	2.79	$160.66	$194.34
160/162	190/192	Nov 13	$1.85	$0.65	46%	2.85	$160.65	$191.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Nov 6	$0.69	$1.81	66%	2.62
$175.00	$177.50	$180.00	Nov 6	$0.13	$2.37	26%	18.23
$185.00	$190.00	$195.00	Dec 4	$0.06	$4.94	10%	82.33
$172.50	$175.00	$177.50	Nov 6	$1.66	$0.84	89%	0.51
$180.00	$185.00	$190.00	Dec 18	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Nov 6	$0.77	$1.73	92%	2.25
$160.00	$165.00	$170.00	Dec 18	$0.06	$4.94	9%	82.33
$180.00	$185.00	$190.00	Nov 27	$0.17	$4.83	12%	28.41
$165.00	$170.00	$175.00	Dec 4	$0.13	$4.87	11%	37.46
$150.00	$155.00	$160.00	Dec 18	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.91, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Dec 11	-$10.05	$4.95
$177.50	$180.00	1:2	Nov 6	$0.00	$2.50
$185.00	$187.50	1:2	Nov 6	-$0.01	$2.49
$180.00	$182.50	1:2	Nov 6	-$0.01	$2.49
$182.50	$185.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Nov 6	-$1.91	$0.59
$172.50	$170.00	1:2	Nov 6	-$0.14	$2.36
$167.50	$165.00	1:2	Nov 6	$0.00	$2.50
$155.00	$150.00	1:2	Nov 6	-$0.01	$4.99
$150.00	$145.00	1:2	Nov 6	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.76%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$15.30	0.50	3.1%	8.76%	11.84%	38	725
$185.00	Dec 18	$13.15	0.46	5.9%	7.53%	13.47%	81	603
$190.00	Dec 18	$11.30	0.41	8.8%	6.47%	15.28%	1.4K	415
$175.00	Dec 18	$16.40	0.54	0.2%	9.39%	9.61%	88	291
$195.00	Dec 18	$8.75	0.37	11.7%	5.01%	16.68%	195	284
$200.00	Dec 18	$7.90	0.33	14.5%	4.52%	19.06%	203	1.0K
$185.00	Dec 11	$10.65	0.44	5.9%	6.10%	12.04%	3	--
$180.00	Dec 11	$12.20	0.49	3.1%	6.99%	10.07%	1	16
$175.00	Dec 11	$14.55	0.54	0.2%	8.33%	8.55%	6	--
$190.00	Dec 11	$8.50	0.39	8.8%	4.87%	13.68%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,829

Total Puts 44,263

Put/Call Ratio 1.48

Net Difference -14,434

Prior's Put/Call Breakdown

Total Calls 51,293

Total Puts 123,130

Put/Call Ratio 2.40

Net Difference -71,837

Prior 7-Day Put/Call Summary

Total Calls 245,567

Total Puts 329,435

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card