Tour v492
ARM
ARM HLDGS PLC EQUITY Equity ADR
$286.68 +4.41%
$288.87 (+0.76%)🌙
as of 08/06 06:20 PM
(8/5 18:27) ◀
|
Thursday, August 6, 2026 (6:20pm)
January 2026
|
▶
◀ 8/6 18:20

Option Volume

Detail
ℹ
Current (08/06) 78,145
Calls: 43,848 (56%)
Puts: 34,297 (44%)
Prior (08/05) 57,040
Calls: 33,166 (58%)
Puts: 23,874 (42%)
Current vs Prior +37.00%
Calls: +32.21% (Calls)
Puts: +43.66% (Puts)
Prior 7-Day Total 516,384
Calls: 275,274 (53%)
Puts: 241,110 (47%)
Prior 7-Day Average 73,769
Calls: 39,324 (53%)
Puts: 34,444 (47%)
Current vs Prior 7-Day Avg +5.93%
Calls: +11.50%
Puts: -0.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $63.40M
Calls: $38.85M (61%)
Puts: $24.55M (39%)
Prior (08/05) $46.38M
Calls: $34.42M (74%)
Puts: $11.96M (26%)
Current vs Prior +36.69%
Calls: +12.85%
Puts: +105.30%
Prior 7-Day Total $713.45M
Calls: $308.70M (43%)
Puts: $404.75M (57%)
Prior 7-Day Average $101.92M
Calls: $44.10M (43%)
Puts: $57.82M (57%)
Current vs Prior 7-Day Avg -37.79%
Calls: -11.91%
Puts: -57.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.78
Prior (08/05) 0.72
Current vs Prior +8.66%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -22.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 418,243
Calls: 209,482 (50%)
Puts: 208,761 (50%)
Prior (08/05) 370,352
Calls: 174,947 (47%)
Puts: 195,405 (53%)
Current vs Prior +12.93%
Prior 7-Day Total 3,494,212
Calls: 1,559,552 (45%)
Puts: 1,934,660 (55%)
Prior 7-Day Average 499,173
Calls: 222,793 (45%)
Puts: 276,380 (55%)
Current vs Prior 7-Day Avg -16.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.65% | 10.43%13.95% | 24.28%
Prior 6.83% | 11.88%15.24% | 25.29%
Current vs Prior -31.94% | -12.23%-8.50% | -3.99%
Prior 7-Day Avg 9.83% | 14.27%18.34% | 27.27%
Current vs 7-Day Avg -52.68% | -26.92%-23.96% | -10.96%
Prior 7-Day Eod 6.83% | 11.88%15.24% | 25.29%
Current vs 7-Day Eod -31.94% | -12.23%-8.50% | -3.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Prior 23.64% | 10.38%
Calls: 23.29% | 12.42%
Puts: 24.00% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.62% | 9.10%
Calls: 18.43% | 10.65%
Puts: 18.81% | 7.54%
Current vs 7-Day Avg +26.99% | +14.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($38.85M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1865.7568.20$66.973.7%30.831.4K
$240.00Sep 1858.4560.80$59.633.9%180.791.9K
$235.00Sep 458.2060.70$59.454.2%20.8426
$242.50Aug 1445.1047.15$46.134.4%30.92--
$235.00Aug 2153.8556.35$55.104.5%20.9023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1858.6061.00$59.804.0%20.63523
$330.00Aug 2148.3550.55$49.454.4%1010.76823
$310.00Sep 1844.5046.55$45.534.5%50.55603
$340.00Aug 2156.6559.30$57.974.6%40.80--
$340.00Sep 1163.9066.95$65.434.7%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.570.68$0.6317.5%4.6K0.09569
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 743.0546.05$44.556.7%21.00--
$235.00Aug 750.8053.55$52.185.3%71.00275
$245.00Aug 740.3042.95$41.636.4%180.99149
$250.00Aug 735.4537.90$36.676.7%150.99610
$230.00Aug 755.3557.95$56.654.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 736.5039.65$38.088.3%21.0015
$327.50Aug 739.0542.20$40.637.8%21.0012
$320.00Aug 731.6534.85$33.259.6%30.9412
$322.50Aug 734.6537.30$35.977.4%10.94--
$315.00Aug 726.7529.40$28.089.4%10.9323

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 44.3K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.570.68$0.6317.5%4.6K0.09569
$300.00Aug 71.701.89$1.8010.6%3.1K0.211.8K
$310.00Aug 146.357.80$7.0720.5%2.2K0.311.8K
$320.00Aug 144.555.35$4.9516.2%2.0K0.23379
$300.00Aug 2113.9015.30$14.609.6%1.8K0.445.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.110.41$0.26115.4%1.2K0.04272
$247.50Aug 141.822.21$2.0219.3%4850.11102
$280.00Aug 72.923.35$3.1413.7%4450.32271
$285.00Aug 74.905.45$5.1810.6%4430.4498
$272.50Aug 71.101.43$1.2726.0%4410.1657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 41.0%, max 139.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18197.3%82.4%139.5%41.4K
$237.50Aug 7Aug 14188.6%88.7%112.7%2--
$240.00Aug 7Sep 18164.5%80.9%103.3%333.3K
$235.00Aug 7Sep 4150.0%84.5%77.5%9301
$337.50Aug 7Aug 14176.5%102.9%71.5%22126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18197.3%82.4%139.5%7464.1K
$237.50Aug 7Aug 14188.6%88.7%112.7%83131
$240.00Aug 7Sep 18164.5%80.9%103.3%3882.0K
$232.50Aug 7Aug 14165.6%89.6%84.7%40876
$235.00Aug 7Sep 11150.0%81.6%83.8%279682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 21.73, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$315.00Aug 7$0.17$2.33$0.1713.71$312.67
$317.50$320.00Aug 7$0.17$2.33$0.1713.71$317.67
$335.00$337.50Aug 14$0.17$2.33$0.1713.71$335.17
$340.00$342.50Aug 14$0.18$2.32$0.1812.89$340.18
$335.00$340.00Aug 21$0.39$4.61$0.3911.82$335.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$232.50Aug 14$0.11$2.39$0.1121.73$234.89
$232.50$230.00Aug 14$0.12$2.38$0.1219.83$232.38
$257.50$255.00Aug 7$0.13$2.37$0.1318.23$257.37
$267.50$265.00Aug 7$0.13$2.37$0.1318.23$267.37
$247.50$245.00Aug 21$0.13$2.37$0.1318.23$247.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$252.50Aug 7$2.37$2.37$0.1318.23$252.37
$235.00$237.50Aug 14$2.30$2.30$0.2011.50$237.30
$245.00$247.50Aug 14$2.25$2.25$0.259.00$247.25
$230.00$235.00Aug 7$4.47$4.47$0.538.43$234.47
$240.00$242.50Aug 7$2.23$2.23$0.278.26$242.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$307.50$305.00Aug 7$2.40$2.40$0.1024.00$305.10
$332.50$330.00Aug 14$2.40$2.40$0.1024.00$330.10
$320.00$317.50Aug 14$2.28$2.28$0.2210.36$317.72
$320.00$317.50Aug 7$2.27$2.27$0.239.87$317.73
$315.00$310.00Aug 14$4.53$4.53$0.479.64$310.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $4.98, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.65150.0%88.2%
$237.50Aug 7Aug 14$0.83188.6%88.7%
$230.00Aug 7Aug 14$1.25197.3%90.1%
$242.50Aug 7Aug 14$1.58125.5%87.4%
$240.00Aug 7Aug 14$1.82164.5%88.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.53197.3%90.1%
$232.50Aug 7Aug 14$0.73165.6%89.6%
$235.00Aug 7Aug 14$0.85150.0%88.2%
$237.50Aug 7Aug 14$0.87188.6%88.7%
$240.00Aug 7Aug 14$1.19164.5%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 4.12% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Aug 7$5.53$6.28$11.81$275.69$299.314.12%
$282.50Aug 7$8.45$3.80$12.25$270.25$294.754.27%
$285.00Aug 7$7.05$5.18$12.23$272.77$297.234.27%
$290.00Aug 7$4.63$7.60$12.23$277.77$302.234.27%
$292.50Aug 7$3.85$9.18$13.03$279.47$305.534.55%
$280.00Aug 7$9.95$3.14$13.09$266.91$293.094.57%
$277.50Aug 7$11.53$2.32$13.85$263.65$291.354.83%
$295.00Aug 7$2.95$11.10$14.05$280.95$309.054.90%
$297.50Aug 7$2.30$13.00$15.30$282.20$312.805.34%
$275.00Aug 7$13.75$1.72$15.47$259.53$290.475.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.40% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Aug 7$2.30$1.72$4.02$270.98$301.52
$297.50$277.50Aug 7$2.30$2.32$4.62$272.88$302.12
$295.00$275.00Aug 7$2.95$1.72$4.67$270.33$299.67
$295.00$277.50Aug 7$2.95$2.32$5.27$272.23$300.27
$297.50$280.00Aug 7$2.30$3.14$5.44$274.56$302.94
$292.50$275.00Aug 7$3.85$1.72$5.57$269.43$298.07
$295.00$280.00Aug 7$2.95$3.14$6.09$273.91$301.09
$297.50$282.50Aug 7$2.30$3.80$6.10$276.40$303.60
$292.50$277.50Aug 7$3.85$2.32$6.17$271.33$298.67
$290.00$275.00Aug 7$4.63$1.72$6.35$268.65$296.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 44.45, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Sep 4$4.89$0.1144.45$260.11$274.89
270/275280/285Sep 11$4.89$0.1144.45$270.11$284.89
265/270275/280Sep 11$4.83$0.1728.41$265.17$279.83
240/245255/260Aug 28$4.79$0.2122.81$240.21$259.79
265/270280/285Sep 4$4.75$0.2519.00$265.25$284.75
230/232245/248Aug 14$2.37$0.1318.23$230.13$247.37
248/250270/272Aug 21$2.37$0.1318.23$247.63$272.37
250/252268/270Aug 21$2.37$0.1318.23$250.13$269.87
275/280290/295Sep 4$4.74$0.2618.23$275.26$294.74
260/270280/290Sep 18$9.45$0.5517.18$260.55$289.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 75.92, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Sep 11$0.07$4.9370.43
$290.00$295.00$300.00Sep 4$0.08$4.9261.50
$270.00$280.00$290.00Sep 18$0.16$9.8461.50
$310.00$315.00$320.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.13$9.8775.92
$255.00$260.00$265.00Sep 11$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.13$4.8737.46
$230.00$232.50$235.00Aug 7$0.07$2.4334.71
$285.00$287.50$290.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-9.11, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 11-$9.11$10.89
$327.50$330.001:2Aug 7-$0.02$2.48
$317.50$320.001:2Aug 7-$0.05$2.45
$332.50$335.001:2Aug 7-$0.07$2.43
$312.50$315.001:2Aug 7-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Sep 11-$20.63$9.37
$245.00$235.001:2Sep 11-$5.72$4.28
$240.00$230.001:2Sep 18-$6.40$3.60
$235.00$230.001:2Aug 21-$1.52$3.48
$240.00$235.001:2Aug 21-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 10.81%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$31.000.551.2%10.81%11.97%651.5K
$290.00Sep 11$27.400.541.2%9.56%10.72%124
$300.00Sep 18$26.900.504.7%9.38%14.03%19110.0K
$295.00Sep 11$25.550.512.9%8.91%11.81%423
$290.00Sep 4$25.050.541.2%8.74%9.90%5926
$300.00Sep 11$23.500.494.7%8.20%12.84%232
$310.00Sep 18$23.050.458.1%8.04%16.17%8712.4K
$295.00Sep 4$22.900.512.9%7.99%10.89%1863
$290.00Aug 28$21.650.531.2%7.55%8.71%4197
$305.00Sep 11$21.500.466.4%7.50%13.89%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,848
Total Puts 34,297
Put/Call Ratio 0.78
Net Difference 9,551

Prior's Put/Call Breakdown

Total Calls 33,166
Total Puts 23,874
Put/Call Ratio 0.72
Net Difference 9,292

Prior 7-Day Put/Call Summary

Total Calls 275,274
Total Puts 241,110
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All