Tour v531
ARGX
ARGENX SE ADR
$898.59 +0.77%
(10/28 18:14) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 18:00)
◀ 10/29 14:05 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 134
Calls: 102 (76%)
Puts: 32 (24%)
Prior (10/22) 1,081
Calls: 480 (44%)
Puts: 601 (56%)
Current vs Prior -87.60%
Calls: -78.75% (Calls)
Puts: -94.68% (Puts)
Prior 7-Day Total 4,167
Calls: 2,171 (52%)
Puts: 1,996 (48%)
Prior 7-Day Average 595
Calls: 310 (52%)
Puts: 285 (48%)
Current vs Prior 7-Day Avg -77.49%
Calls: -67.11%
Puts: -88.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $858.7K
Calls: $767.4K (89%)
Puts: $91.3K (11%)
Prior (10/22) $2.88M
Calls: $1.54M (53%)
Puts: $1.34M (47%)
Current vs Prior -70.22%
Calls: -50.18%
Puts: -93.21%
Prior 7-Day Total $18.79M
Calls: $10.96M (58%)
Puts: $7.83M (42%)
Prior 7-Day Average $2.68M
Calls: $1.57M (58%)
Puts: $1.12M (42%)
Current vs Prior 7-Day Avg -68.00%
Calls: -50.98%
Puts: -91.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 0.31
Prior (10/22) 1.25
Current vs Prior -74.94%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -64.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 11,419
Calls: 5,702 (50%)
Puts: 5,717 (50%)
Prior (10/22) 9,746
Calls: 5,557 (57%)
Puts: 4,189 (43%)
Current vs Prior +17.17%
Prior 7-Day Total 51,176
Calls: 31,150 (61%)
Puts: 20,026 (39%)
Prior 7-Day Average 7,310
Calls: 4,450 (61%)
Puts: 2,860 (39%)
Current vs Prior 7-Day Avg +56.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.44% | 11.94%
Prior 10.99% | 14.36%
Current vs Prior -32.30% | -16.87%
Prior 7-Day Avg 7.29% | 11.82%
Current vs 7-Day Avg +2.04% | +0.97%
Prior 7-Day Eod 10.99% | 14.36%
Current vs 7-Day Eod -32.30% | -16.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.31% | 14.69%
Calls: 19.13% | 11.72%
Puts: 21.49% | 17.66%
Prior 13.66% | 8.63%
Calls: 11.35% | 7.44%
Puts: 15.98% | 9.83%
Current vs Prior +48.68% | +70.22%
Prior 7-Day Avg 20.77% | 11.73%
Calls: 18.79% | 11.02%
Puts: 22.75% | 12.45%
Current vs 7-Day Avg -2.21% | +25.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($767.4K) vs puts ($91.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (102 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20101.50108.20$104.856.4%--0.8932
$820.00Nov 2083.7090.70$87.208.0%--0.8617
$830.00Nov 2075.3082.10$78.708.6%--0.8320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2099.10107.30$103.207.9%--0.8617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20101.50108.20$104.856.4%--0.8932
$820.00Nov 2083.7090.70$87.208.0%--0.8617
$830.00Nov 2075.3082.10$78.708.6%--0.8320
$850.00Nov 2059.4066.30$62.8511.0%--0.7667
$860.00Nov 2052.1060.70$56.4015.2%--0.71107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 2099.10107.30$103.207.9%--0.8617
$960.00Nov 2065.0073.00$69.0011.6%--0.7616
$940.00Nov 2051.0057.00$54.0011.1%--0.68149
$920.00Nov 2038.8044.50$41.6513.7%--0.5954
$910.00Nov 2033.1038.80$35.9515.9%--0.5410

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 41, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 200.757.20$3.98162.1%100.0930
$1000.00Nov 202.258.70$5.48117.7%50.1456
$880.00Nov 2038.9046.00$42.4516.7%20.6249
$900.00Nov 2028.9034.60$31.7518.0%20.51121
$930.00Nov 2014.4020.80$17.6036.4%20.3682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 202.956.90$4.9380.1%150.11357
$900.00Nov 2027.0033.50$30.2521.5%20.4938
$810.00Nov 204.109.20$6.6576.7%10.1437
$840.00Nov 207.8013.30$10.5552.1%10.2118
$890.00Nov 2022.7028.80$25.7523.7%10.4351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 24.64, avg 13.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1020.00Nov 20$0.78$19.22$0.7814%24.64$1000.78
$950.00$960.00Nov 20$1.20$8.80$1.2027%7.33$951.20
$850.00$860.00Nov 20$6.45$3.55$6.4576%0.55$856.45
$930.00$940.00Nov 20$2.40$7.60$2.4036%3.17$932.40
$980.00$990.00Nov 20$0.85$9.15$0.8516%10.76$980.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$840.00Nov 20$0.90$9.10$0.9024%10.11$849.10
$790.00$780.00Nov 20$0.15$9.85$0.159%65.67$789.85
$780.00$770.00Nov 20$0.10$9.90$0.108%99.00$779.90
$770.00$760.00Nov 20$0.10$9.90$0.108%99.00$769.90
$870.00$860.00Nov 20$2.40$7.60$2.4033%3.17$867.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$960.00$980.00Nov 20$4.75$4.75$15.2576%0.31$964.75
$900.00$920.00Nov 20$10.05$10.05$9.9549%1.01$910.05
$1020.00$1040.00Nov 20$2.20$2.20$17.8089%0.12$1022.20
$940.00$950.00Nov 20$3.25$3.25$6.7568%0.48$943.25
$920.00$930.00Nov 20$4.10$4.10$5.9059%0.69$924.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$750.00Nov 20$1.90$1.90$8.1093%0.23$758.10
$840.00$830.00Nov 20$2.95$2.95$7.0578%0.42$837.05
$860.00$850.00Nov 20$3.60$3.60$6.4071%0.56$856.40
$890.00$880.00Nov 20$4.90$4.90$5.1057%0.96$885.10
$810.00$800.00Nov 20$1.72$1.72$8.2886%0.21$808.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.90% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Nov 20$31.75$30.25$62.00$838.00$962.006.90%
$890.00Nov 20$36.60$25.75$62.35$827.65$952.356.94%
$880.00Nov 20$42.45$20.85$63.30$816.70$943.307.04%
$920.00Nov 20$21.70$41.65$63.35$856.65$983.357.05%
$940.00Nov 20$15.20$54.00$69.20$870.80$1009.207.70%
$860.00Nov 20$56.40$15.05$71.45$788.55$931.457.95%
$850.00Nov 20$62.85$11.45$74.30$775.70$924.308.27%
$960.00Nov 20$10.75$69.00$79.75$880.25$1039.758.88%
$830.00Nov 20$78.70$7.60$86.30$743.70$916.309.60%
$820.00Nov 20$87.20$6.05$93.25$726.75$913.2510.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.87% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$860.00Nov 20$10.75$15.05$25.80$834.20$985.80
$950.00$860.00Nov 20$11.95$15.05$27.00$833.00$977.00
$960.00$870.00Nov 20$10.75$17.45$28.20$841.80$988.20
$940.00$860.00Nov 20$15.20$15.05$30.25$829.75$970.25
$950.00$870.00Nov 20$11.95$17.45$29.40$840.60$979.40
$940.00$870.00Nov 20$15.20$17.45$32.65$837.35$972.65
$930.00$860.00Nov 20$17.60$15.05$32.65$827.35$962.65
$930.00$870.00Nov 20$17.60$17.45$35.05$834.95$965.05
$960.00$880.00Nov 20$10.75$20.85$31.60$848.40$991.60
$950.00$880.00Nov 20$11.95$20.85$32.80$847.20$982.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.06, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/760940/950Nov 20$5.15$4.8561%1.06$754.85$945.15
830/840940/950Nov 20$6.20$3.8047%1.63$833.80$946.20
850/860940/950Nov 20$6.85$3.1539%2.17$853.15$946.85
750/760980/990Nov 20$2.75$7.2577%0.38$757.25$982.75
800/810940/950Nov 20$4.97$5.0354%0.99$805.03$944.97
750/7601020/1040Nov 20$4.10$15.9081%0.26$755.90$1024.10
750/760960/980Nov 20$6.65$13.3569%0.50$753.35$966.65
830/840980/990Nov 20$3.80$6.2063%0.61$836.20$983.80
850/860980/990Nov 20$4.45$5.5555%0.80$855.55$984.45
820/830940/950Nov 20$4.80$5.2051%0.92$825.20$944.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.68)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Nov 20$1.00$9.0011%9.00
$980.00$990.00$1000.00Nov 20$1.18$8.822%7.47
$920.00$930.00$940.00Nov 20$1.70$8.309%4.88
$940.00$950.00$960.00Nov 20$2.05$7.958%3.88
$1020.00$1040.00$1060.00Nov 20$3.68$16.323%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$870.00$880.00Nov 20$1.00$9.009%9.00
$780.00$790.00$800.00Nov 20$0.68$9.322%13.71
$890.00$900.00$910.00Nov 20$1.20$8.8010%7.33
$790.00$800.00$810.00Nov 20$0.89$9.115%10.24
$920.00$940.00$960.00Nov 20$2.65$17.3517%6.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.25, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$980.001:2Nov 20-$1.25$18.75
$1020.00$1040.001:2Nov 20-$0.30$19.70
$1000.00$1020.001:2Nov 20-$3.92$16.08
$900.00$920.001:2Nov 20-$11.65$8.35
$980.00$990.001:2Nov 20-$4.30$5.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$960.001:2Nov 20-$34.80$5.20
$810.00$800.001:2Nov 20-$3.21$6.79
$800.00$790.001:2Nov 20-$3.27$6.73
$840.00$830.001:2Nov 20-$4.65$5.35
$770.00$760.001:2Nov 20-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.22%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Nov 20$28.900.510.2%3.22%3.37%2121
$920.00Nov 20$18.800.412.4%2.09%4.47%--115
$940.00Nov 20$12.800.324.6%1.42%6.03%--77
$930.00Nov 20$14.400.363.5%1.60%5.10%282
$960.00Nov 20$7.900.246.8%0.88%7.71%--19
$950.00Nov 20$8.000.275.7%0.89%6.61%--69
$1000.00Nov 20$2.250.1411.3%0.25%11.54%556
$1060.00Nov 20$0.750.0918.0%0.08%18.05%1030
$1020.00Nov 20$1.700.1113.5%0.19%13.70%--33
$980.00Nov 20$2.000.169.1%0.22%9.28%--38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 417 vol/day, 158 traded recently)

ARGX averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $850.00 11-20 call last traded $44.00 on 10/23 (now $53.70/$61.00) — try a limit near $53.70. Also watch the $880.00 11-20 call last traded $47.60 on 10/22 (now $35.00/$41.50) — try a limit near $38.25; the $900.00 11-20 call last traded $26.55 on 10/23 (now $24.00/$31.40) — try a limit near $26.55. Most tradeable put: the $930.00 01-15 put last traded $75.99 on 10/02 (now $78.00/$85.00) — try a limit near $78.00.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$29.00$36.40$32.70$35.55 10/22$13.85–$111.45$32.70--
$890.00Dec 18$51.40$59.00$55.20$113.30 09/24$24.80–$125.40$55.20--
$890.00Dec 17$169.00$179.00$174.00$286.90 09/01$123.00–$237.50$174.00--
$900.00Nov 20$24.00$31.40$27.70$26.55 10/23$11.85–$103.90$26.55120
$900.00Dec 18$46.30$55.00$50.65$44.00 10/23$22.65–$118.60$46.30--
$900.00Jan 15$61.00$68.60$64.80$58.20 10/23$31.60–$130.35$61.00--
$900.00Mar 19$85.00$92.00$88.50$51.90 10/13$49.70–$152.70$85.00--
$900.00Dec 17$164.00$174.00$169.00$128.88 10/12$119.50–$231.50$164.00--
$880.00Nov 20$35.00$41.50$38.25$47.60 10/22$16.40–$118.65$38.2549
$880.00Dec 18$56.90$65.00$60.95$40.58 10/14$27.15–$132.45$56.90--
$880.00Mar 19$95.00$101.90$98.45$68.50 10/08$58.25–$165.75$95.00--
$880.00Dec 17$173.00$183.00$178.00$200.70 10/05$127.00–$244.25$178.00--
$910.00Nov 20$20.00$26.80$23.40$19.62 10/23$10.40–$97.00$20.00--
$910.00Jan 15$56.00$65.00$60.50$57.60 10/22$29.05–$124.15$57.60--
$870.00Nov 20$40.00$47.40$43.70$53.80 10/22$18.10–$126.55$43.70--
$870.00Jan 15$76.40$84.00$80.20$136.03 09/30$40.40–$150.10$80.20--
$920.00Nov 20$16.00$23.20$19.60$23.30 10/22$8.90–$90.70$19.60--
$920.00Dec 18$36.90$45.70$41.30$42.95 10/22$18.55–$105.90$41.30--
$860.00Nov 20$47.00$54.00$50.50$29.90 10/19$21.25–$134.25$47.00--
$860.00Jan 15$82.10$91.50$86.80$46.85 10/08$44.05–$157.40$82.10--
$860.00Dec 17$183.00$193.00$188.00$143.00 10/08$135.00–$254.00$183.00--
$930.00Nov 20$12.00$19.70$15.85$17.51 10/22$7.80–$84.05$15.8582
$930.00Dec 18$32.70$41.60$37.15$38.50 10/22$16.75–$99.60$37.15--
$930.00Jan 15$47.00$55.00$51.00$73.10 10/05$24.35–$112.20$51.00--
$930.00Feb 19$59.90$68.50$64.20$176.10 08/31$33.00–$124.60$64.20--
$930.00Dec 17$151.00$161.00$156.00$262.20 09/01$109.00–$216.50$156.00--
$850.00Nov 20$53.70$61.00$57.35$44.00 10/23$25.35–$142.65$53.7067
$850.00Dec 18$74.70$82.00$78.35$49.40 10/14$36.55–$154.70$74.70--
$850.00Jan 15$88.40$97.00$92.70$58.20 10/19$47.40–$164.50$88.40--
$850.00Dec 17$188.00$198.00$193.00$148.00 10/08$139.00–$260.00$188.00--
$940.00Nov 20$9.00$16.90$12.95$10.40 10/23$6.83–$77.95$10.40--
$940.00Dec 18$28.40$36.70$32.55$17.23 10/12$14.90–$94.20$28.40--
$840.00Nov 20$61.20$70.30$65.75$69.95 10/22$27.40–$150.80$65.75--
$840.00Dec 18$81.30$88.00$84.65$52.19 10/08$40.20–$162.45$81.30--
$840.00Mar 19$117.00$125.40$121.20$89.00 10/14$71.55–$192.30$117.00--
$840.00Dec 17$193.00$203.00$198.00$160.14 10/08$143.00–$265.50$193.00--
$950.00Nov 20$7.00$12.00$9.50$40.63 10/02$5.73–$71.85$9.50--
$950.00Dec 18$24.90$33.00$28.95$17.62 10/19$13.55–$87.85$24.903
$950.00Jan 15$39.00$48.00$43.50$42.70 10/23$20.20–$100.35$42.70--
$950.00May 21$85.00$91.60$88.30$63.60 10/08$52.65–$146.95$85.00--
$950.00Dec 17$142.00$152.00$147.00$191.50 09/24$102.00–$206.00$147.00--
$830.00Nov 20$69.20$78.00$73.60$45.00 10/14$31.50–$159.55$69.20--
$830.00Mar 19$123.00$131.60$127.30$85.60 10/19$75.95–$199.25$123.00--
$830.00Dec 17$199.00$209.00$204.00$162.13 10/08$148.00–$271.50$199.00--
$960.00Nov 20$6.70$10.00$8.35$5.30 10/08$4.88–$66.40$6.70--
$960.00Dec 18$21.40$29.70$25.55$83.00 09/28$12.05–$83.25$25.55--
$960.00Jan 15$36.00$44.40$40.20$36.60 10/23$18.60–$95.70$36.60--
$820.00Nov 20$77.40$86.70$82.05$51.00 10/14$35.85–$167.80$77.40--
$820.00Dec 18$95.00$102.00$98.50$63.00 10/14$48.35–$178.60$95.00--
$820.00Jan 15$108.00$117.00$112.50$77.50 10/14$60.15–$186.90$108.00--
$820.00Dec 17$204.00$214.00$209.00$168.58 10/08$152.20–$277.50$204.00--
$970.00Nov 20$3.00$10.90$6.95$9.50 10/22$4.38–$61.00$6.95--
$810.00Nov 20$85.90$94.90$90.40$79.50 10/23$39.95–$176.50$85.90--
$810.00Jan 15$114.90$123.00$118.95$83.00 10/14$64.50–$194.30$114.90--
$810.00Feb 19$126.70$135.00$130.85$79.00 10/13$75.90–$205.25$126.70--
$810.00Mar 19$135.40$144.70$140.05$104.80 10/14$85.35–$213.65$135.40--
$810.00Dec 17$209.00$219.00$214.00$163.56 10/08$157.00–$284.00$209.00--
$980.00Nov 20$1.10$9.60$5.35$10.50 10/22$4.33–$56.15$5.35--
$980.00Dec 18$16.00$23.60$19.80$14.06 10/14$9.95–$73.05$16.0036
$980.00Jan 15$30.00$37.80$33.90$32.98 10/22$15.45–$85.30$32.98--
$980.00Feb 19$41.10$50.30$45.70$28.98 10/14$22.85–$98.35$41.10--
$980.00Mar 19$52.00$59.10$55.55$34.40 10/14$29.50–$110.40$52.00--
$800.00Nov 20$94.70$103.80$99.25$101.95 10/22$44.85–$185.70$99.25--
$800.00Dec 18$109.90$117.00$113.45$70.40 10/08$58.15–$195.10$109.90--
$800.00Jan 15$122.10$131.00$126.55$74.00 10/08$69.55–$202.30$122.10--
$800.00Mar 19$142.20$151.50$146.85$109.80 10/14$90.05–$221.25$142.20--
$800.00Dec 17$215.00$225.00$220.00$173.47 10/12$161.30–$290.00$215.00--
$790.00Nov 20$103.70$113.00$108.35$61.60 10/13$50.20–$194.70$103.70--
$790.00Dec 18$117.60$125.00$121.30$218.90 09/15$63.25–$203.35$121.30--
$790.00Dec 17$221.00$231.00$226.00$249.96 10/02$166.00–$296.00$226.00--
$1000.00Nov 20$0.00$7.90$3.95--$3.95–$3.95—--51
$1000.00Dec 18$11.00$18.90$14.95--$14.95–$14.95—$11.0030
$780.00Nov 20$112.90$122.00$117.45$64.10 10/12$56.05–$203.75$112.90--
$780.00Dec 18$125.50$134.00$129.75$227.10 09/15$68.40–$212.65$129.75--
$770.00Mar 19$163.60$172.90$168.25$119.16 10/16$106.05–$244.35$163.60--
$1020.00Dec 18$8.00$15.00$11.50--$11.50–$11.50—$8.0086
$760.00Nov 20$131.70$141.00$136.35$72.96 10/14$69.00–$222.35$131.70--
PUTS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$890.00Nov 20$25.00$33.10$29.05$40.30 10/22$22.25–$97.60$29.05--
$890.00Dec 18$43.90$52.00$47.95$96.65 10/16$33.55–$105.95$47.95--
$890.00May 21$88.00$94.00$91.00$132.21 10/08$70.95–$136.50$91.00--
$890.00Dec 17$122.00$132.00$127.00$98.70 09/09$104.00–$166.00$122.00--
$900.00Nov 20$31.00$38.10$34.55$44.42 10/23$24.80–$105.85$34.55--
$900.00Dec 18$48.40$57.00$52.70$56.00 10/05$36.65–$113.50$52.70--
$900.00Jan 15$60.00$68.60$64.30$46.15 09/29$44.55–$119.00$60.00--
$900.00May 21$93.00$99.00$96.00$137.50 10/12$74.95–$142.70$96.00--
$900.00Dec 17$127.00$137.00$132.00$167.00 10/12$109.00–$172.50$132.00--
$880.00Nov 20$20.00$28.50$24.25$35.50 10/22$19.85–$89.65$24.25--
$880.00Dec 18$39.50$48.00$43.75$24.09 08/26$30.60–$98.35$39.50--
$880.00Feb 19$59.00$67.70$63.35$116.50 10/08$46.35–$112.20$63.35--
$880.00May 21$83.00$89.50$86.25$126.14 10/08$67.05–$130.30$86.25--
$880.00Dec 17$117.40$126.30$121.85$93.00 09/08$100.00–$160.00$117.40--
$910.00Nov 20$37.00$43.70$40.35$53.44 10/22$28.15–$114.40$40.35--
$910.00Dec 18$53.60$62.80$58.20$130.30 10/08$40.30–$121.40$58.20--
$910.00Dec 17$132.00$142.00$137.00$127.18 10/07$113.00–$179.00$132.00--
$870.00Nov 20$16.50$24.50$20.50$33.00 10/23$17.35–$82.20$20.50--
$870.00Dec 18$34.80$43.00$38.90$99.45 10/08$27.70–$91.20$38.90--
$870.00Dec 17$112.00$122.00$117.00$83.50 09/04$96.00–$154.00$112.00--
$920.00Nov 20$43.00$49.60$46.30$49.00 10/05$31.40–$123.25$46.30--
$920.00Dec 18$59.00$68.00$63.50$111.65 10/08$44.05–$129.55$63.50--
$920.00Jan 15$72.00$79.30$75.65$52.90 09/16$51.70–$135.05$72.00--
$920.00Feb 19$80.00$88.40$84.20$56.20 08/31$61.15–$140.60$80.00--
$920.00Dec 17$137.00$147.00$142.00$100.50 09/04$117.50–$185.00$137.00--
$860.00Nov 20$13.00$21.20$17.10$26.28 10/23$15.70–$74.65$17.10--
$860.00May 21$73.00$80.60$76.80$54.20 09/21$59.95–$118.05$73.00--
$860.00Dec 17$107.00$117.00$112.00$80.40 09/04$92.00–$149.00$107.00--
$930.00Dec 18$64.60$73.90$69.25$74.91 10/22$47.35–$138.05$69.25--
$930.00Jan 15$78.00$85.00$81.50$75.99 10/02$55.15–$143.00$78.0046
$930.00May 21$109.00$114.90$111.95$124.60 10/23$87.90–$163.80$111.95--
$930.00Dec 17$143.00$153.00$148.00$136.00 10/07$122.00–$192.00$143.00--
$850.00Nov 20$10.00$17.20$13.60$22.50 10/23$13.60–$67.20$13.60506
$850.00Jan 15$37.40$46.60$42.00$24.00 09/04$29.80–$85.40$37.40--
$850.00May 21$69.00$76.00$72.50$108.87 10/08$56.25–$112.10$72.50--
$850.00Dec 17$102.00$112.00$107.00$112.00 10/23$88.50–$143.00$107.00--
$940.00Nov 20$55.00$63.60$59.30$73.30 10/23$38.50–$141.25$59.30--
$940.00Dec 18$72.40$79.80$76.10$46.19 09/18$51.65–$146.40$72.40--
$940.00Mar 19$99.00$106.20$102.60$66.00 09/01$78.15–$160.75$99.00--
$840.00Nov 20$7.80$15.70$11.75$19.20 10/23$11.75–$60.35$11.75--
$840.00Dec 18$23.90$32.00$27.95$39.10 10/23$20.70–$70.85$27.95--
$840.00May 21$64.00$71.90$67.95$102.50 10/08$53.05–$106.20$67.95--
$840.00Dec 17$98.00$108.00$103.00$131.01 10/16$85.00–$137.00$103.00--
$950.00Nov 20$63.00$71.10$67.05$124.84 10/14$43.00–$150.35$67.05--
$950.00Dec 18$80.40$86.00$83.20$35.60 09/03$55.85–$155.15$80.40--
$950.00Dec 17$154.00$164.00$159.00$141.50 09/24$132.00–$204.60$154.00--
$950.00Mar 19$107.00$112.30$109.65--$109.65–$109.65—$107.00202
$830.00Nov 20$5.30$14.00$9.65$13.90 10/23$9.65–$54.20$9.65--
$830.00Dec 17$94.00$103.00$98.50$123.59 10/08$81.00–$132.00$98.5028
$960.00Nov 20$71.00$79.10$75.05$41.00 09/08$47.20–$159.75$71.00--
$960.00May 21$126.00$132.30$129.15$105.45 09/30$101.90–$185.90$126.00--
$820.00Nov 20$3.50$12.00$7.75$11.60 10/23$7.75–$48.60$7.75--
$820.00Dec 18$18.10$25.00$21.55$24.60 10/22$16.80–$59.25$21.55--
$820.00Dec 17$89.00$99.00$94.00$99.00 10/23$77.50–$124.65$94.00--
$970.00Feb 19$110.00$118.70$114.35$162.00 10/14$83.70–$180.50$114.35--
$810.00Nov 20$2.10$10.50$6.30$15.60 10/22$6.30–$43.00$6.30--
$810.00Jan 15$24.90$33.00$28.95$31.80 10/22$20.30–$63.00$28.95--
$810.00Mar 19$39.00$47.50$43.25$30.10 09/18$32.95–$77.35$39.00--
$810.00Dec 17$85.00$95.00$90.00$115.01 10/08$74.00–$121.00$90.00--
$980.00Nov 20$88.00$96.30$92.15$86.93 10/02$57.25–$178.65$88.00--
$980.00Dec 18$99.00$106.90$102.95$74.04 09/16$70.15–$182.00$99.00--
$980.00Feb 19$117.00$125.50$121.25$170.00 10/14$88.70–$189.20$121.25--
$980.00Dec 17$172.00$182.00$177.00$164.50 10/07$147.00–$225.00$172.00--
$800.00Nov 20$1.05$9.50$5.28$8.71 10/23$5.28–$37.95$5.28354
$800.00Dec 18$12.90$21.00$16.95$50.00 10/08$13.75–$49.10$16.95--
$800.00Jan 15$22.10$30.70$26.40$48.00 10/14$18.85–$57.45$26.40--
$800.00Dec 17$81.00$91.00$86.00$109.10 10/14$71.00–$114.10$86.00--
$990.00Nov 20$97.00$105.30$101.15$165.50 10/08$62.55–$188.25$101.15--
$990.00Feb 19$124.00$132.50$128.25$178.00 10/14$94.25–$197.45$128.25--
$990.00Mar 19$131.00$138.00$134.50$119.50 10/06$102.65–$200.20$131.00--
$790.00Nov 20$0.05$8.90$4.48$27.00 10/14$4.48–$33.45$4.4821
$790.00Dec 18$10.70$19.00$14.85$42.37 10/08$12.55–$44.20$14.85--
$790.00Dec 17$77.00$87.00$82.00$108.22 10/08$67.50–$111.00$82.00--
$780.00Nov 20$0.00$8.50$4.25$5.40 10/23$4.25–$29.15$4.2562
$780.00Mar 19$29.90$38.60$34.25$69.70 10/08$26.55–$62.60$34.25--
$780.00Dec 17$73.00$83.00$78.00$57.20 09/04$64.50–$104.10$73.00--
$770.00Nov 20$0.00$7.00$3.50$4.20 10/23$3.50–$25.25$3.50--
$770.00Jan 15$15.00$23.50$19.25$21.10 10/22$14.50–$44.10$19.25--
$770.00Mar 19$27.30$36.00$31.65$64.90 10/08$24.60–$58.10$31.65--
$770.00Dec 17$69.00$79.00$74.00$54.60 09/04$61.50–$102.00$69.00--
$760.00Nov 20$0.00$7.90$3.95$3.40 10/23$3.75–$21.60$3.40--
$760.00Jan 15$13.10$21.60$17.35$19.50 10/22$12.80–$39.80$17.35--
$760.00Dec 17$66.00$76.00$71.00$52.30 09/04$59.00–$97.00$66.00--
$750.00Nov 20$0.00$7.70$3.85$4.97 10/23$2.65–$19.05$3.85--
$750.00Dec 18$4.10$12.40$8.25$25.90 10/08$7.85–$27.85$8.25--
$560.00Feb 19$0.00$8.20$4.10--$4.10–$4.10—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 32
Put/Call Ratio 0.31
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 601
Put/Call Ratio 1.25
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 2,171
Total Puts 1,996
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All