Tour v531
ARGX
ARGENX SE ADR
$897.85 +0.68%
(10/29 14:05) ◀
|
Thursday, October 29, 2026 (6:00pm)
January 2026
|
▶ (10/30 14:09)
◀ 10/29 18:00 ▶

Option Volume

Detail
ℹ
Current (10/29) 137
Calls: 105 (77%)
Puts: 32 (23%)
Prior (10/28) 193
Calls: 78 (40%)
Puts: 115 (60%)
Current vs Prior -29.02%
Calls: +34.62% (Calls)
Puts: -72.17% (Puts)
Prior 7-Day Total 4,172
Calls: 1,349 (32%)
Puts: 2,823 (68%)
Prior 7-Day Average 596
Calls: 192 (32%)
Puts: 403 (68%)
Current vs Prior 7-Day Avg -77.01%
Calls: -45.52%
Puts: -92.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $866.7K
Calls: $774.0K (89%)
Puts: $92.7K (11%)
Prior (10/28) $651.5K
Calls: $389.7K (60%)
Puts: $261.8K (40%)
Current vs Prior +33.03%
Calls: +98.62%
Puts: -64.60%
Prior 7-Day Total $11.48M
Calls: $5.31M (46%)
Puts: $6.17M (54%)
Prior 7-Day Average $1.64M
Calls: $758.8K (46%)
Puts: $881.4K (54%)
Current vs Prior 7-Day Avg -47.16%
Calls: +2.00%
Puts: -89.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.30
Prior (10/28) 1.47
Current vs Prior -79.33%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -82.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 11,419
Calls: 5,702 (50%)
Puts: 5,717 (50%)
Prior (10/28) 1,745
Calls: 524 (30%)
Puts: 1,221 (70%)
Current vs Prior +554.38%
Prior 7-Day Total 42,076
Calls: 22,795 (54%)
Puts: 19,281 (46%)
Prior 7-Day Average 6,010
Calls: 3,256 (54%)
Puts: 2,754 (46%)
Current vs Prior 7-Day Avg +89.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.53% | 11.98%
Prior 7.54% | 12.10%
Current vs Prior -0.16% | -1.00%
Prior 7-Day Avg 8.91% | 13.01%
Current vs 7-Day Avg -15.46% | -7.90%
Prior 7-Day Eod 7.54% | 12.10%
Current vs 7-Day Eod -0.16% | -1.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.31% | 14.69%
Calls: 19.13% | 11.72%
Puts: 21.49% | 17.66%
Prior 17.76% | 13.27%
Calls: 17.03% | 9.57%
Puts: 18.49% | 16.96%
Current vs Prior +14.36% | +10.70%
Prior 7-Day Avg 18.99% | 12.77%
Calls: 17.12% | 9.80%
Puts: 20.85% | 15.74%
Current vs 7-Day Avg +6.97% | +15.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($774.0K) vs puts ($92.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (105 calls vs 32 puts). P/C ratio dropping 79% - sentiment shifting bullish. Rising open interest (up 554%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20100.50109.00$104.758.1%--0.8832
$820.00Nov 2083.3091.00$87.158.8%--0.8517
$830.00Nov 2074.9082.60$78.759.8%--0.8220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20100.40108.30$104.357.6%--0.8817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 20100.50109.00$104.758.1%--0.8832
$820.00Nov 2083.3091.00$87.158.8%--0.8517
$830.00Nov 2074.9082.60$78.759.8%--0.8220
$850.00Nov 2059.1067.00$63.0512.5%--0.7567
$860.00Nov 2051.9059.90$55.9014.3%--0.71107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20100.40108.30$104.357.6%--0.8817
$960.00Nov 2066.0074.60$70.3012.2%--0.7716
$940.00Nov 2051.0058.50$54.7513.7%--0.68149
$920.00Nov 2038.0045.20$41.6017.3%--0.5954
$910.00Nov 2032.0039.70$35.8521.5%--0.5410

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 41, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 200.007.60$3.80200.0%100.0830
$1000.00Nov 200.308.90$4.60187.0%50.1256
$880.00Nov 2038.7046.80$42.7518.9%20.6149
$900.00Nov 2027.3035.40$31.3525.8%20.51121
$930.00Nov 2014.1021.70$17.9042.5%20.3682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 202.009.00$5.50127.3%150.12357
$900.00Nov 2027.0034.60$30.8024.7%20.4938
$810.00Nov 201.009.50$5.25161.9%10.1237
$840.00Nov 207.8014.30$11.0558.8%10.2218
$890.00Nov 2022.0030.20$26.1031.4%10.4451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 65.67, avg 13.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1020.00Nov 20$0.30$19.70$0.3012%65.67$1000.30
$930.00$940.00Nov 20$2.55$7.45$2.5536%2.92$932.55
$860.00$880.00Nov 20$13.15$6.85$13.1571%0.52$873.15
$960.00$980.00Nov 20$3.25$16.75$3.2523%5.15$963.25
$990.00$1000.00Nov 20$0.93$9.07$0.9314%9.75$990.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$850.00$840.00Nov 20$1.20$8.80$1.2025%7.33$848.80
$790.00$780.00Nov 20$0.20$9.80$0.2010%49.00$789.80
$770.00$760.00Nov 20$0.10$9.90$0.108%99.00$769.90
$760.00$750.00Nov 20$0.10$9.90$0.108%99.00$759.90
$870.00$860.00Nov 20$2.60$7.40$2.6034%2.85$867.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.40, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1040.00Nov 20$1.80$1.80$18.2089%0.10$1021.80
$920.00$930.00Nov 20$4.15$4.15$5.8559%0.71$924.15
$900.00$920.00Nov 20$9.30$9.30$10.7049%0.87$909.30
$940.00$950.00Nov 20$2.90$2.90$7.1068%0.41$942.90
$950.00$960.00Nov 20$2.45$2.45$7.5573%0.32$952.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$840.00$830.00Nov 20$2.85$2.85$7.1578%0.40$837.15
$880.00$870.00Nov 20$4.40$4.40$5.6061%0.79$875.60
$830.00$820.00Nov 20$1.75$1.75$8.2582%0.21$828.25
$800.00$790.00Nov 20$1.20$1.20$8.8088%0.14$798.80
$860.00$850.00Nov 20$2.80$2.80$7.2071%0.39$857.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.92% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Nov 20$31.35$30.80$62.15$837.85$962.156.92%
$890.00Nov 20$36.80$26.10$62.90$827.10$952.907.01%
$920.00Nov 20$22.05$41.60$63.65$856.35$983.657.09%
$880.00Nov 20$42.75$22.05$64.80$815.20$944.807.22%
$940.00Nov 20$15.35$54.75$70.10$869.90$1010.107.81%
$860.00Nov 20$55.90$15.05$70.95$789.05$930.957.90%
$850.00Nov 20$63.05$12.25$75.30$774.70$925.308.39%
$960.00Nov 20$10.00$70.30$80.30$879.70$1040.308.94%
$830.00Nov 20$78.75$8.20$86.95$743.05$916.959.68%
$820.00Nov 20$87.15$6.45$93.60$726.40$913.6010.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.79% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$960.00$860.00Nov 20$10.00$15.05$25.05$834.95$985.05
$950.00$860.00Nov 20$12.45$15.05$27.50$832.50$977.50
$960.00$870.00Nov 20$10.00$17.65$27.65$842.35$987.65
$940.00$860.00Nov 20$15.35$15.05$30.40$829.60$970.40
$950.00$870.00Nov 20$12.45$17.65$30.10$839.90$980.10
$940.00$870.00Nov 20$15.35$17.65$33.00$837.00$973.00
$930.00$860.00Nov 20$17.90$15.05$32.95$827.05$962.95
$930.00$870.00Nov 20$17.90$17.65$35.55$834.45$965.55
$960.00$880.00Nov 20$10.00$22.05$32.05$847.95$992.05
$950.00$880.00Nov 20$12.45$22.05$34.50$845.50$984.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.35, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
830/840940/950Nov 20$5.75$4.2546%1.35$834.25$945.75
830/840950/960Nov 20$5.30$4.7051%1.13$834.70$955.30
830/840980/990Nov 20$4.07$5.9361%0.69$835.93$984.07
830/840990/1000Nov 20$3.78$6.2264%0.61$836.22$993.78
790/800940/950Nov 20$4.10$5.9057%0.69$795.90$944.10
790/800950/960Nov 20$3.65$6.3561%0.57$796.35$953.65
820/830940/950Nov 20$4.65$5.3550%0.87$825.35$944.65
820/830950/960Nov 20$4.20$5.8055%0.72$825.80$954.20
850/860940/950Nov 20$5.70$4.3039%1.33$854.30$945.70
850/860950/960Nov 20$5.25$4.7543%1.11$854.75$955.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$880.00$890.00$900.00Nov 20$0.50$9.5010%19.00
$940.00$950.00$960.00Nov 20$0.45$9.558%21.22
$980.00$990.00$1000.00Nov 20$0.29$9.715%33.48
$920.00$930.00$940.00Nov 20$1.60$8.409%5.25
$1020.00$1040.00$1060.00Nov 20$3.10$16.902%5.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$890.00$900.00$910.00Nov 20$0.35$9.6510%27.57
$740.00$750.00$760.00Nov 20$0.05$9.951%199.00
$770.00$780.00$790.00Nov 20$0.10$9.902%99.00
$880.00$890.00$900.00Nov 20$0.65$9.3510%14.38
$900.00$910.00$920.00Nov 20$0.70$9.3010%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.70, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1020.00$1040.001:2Nov 20-$0.70$19.30
$960.00$980.001:2Nov 20-$3.50$16.50
$1000.00$1020.001:2Nov 20-$4.00$16.00
$990.00$1000.001:2Nov 20-$3.67$6.33
$980.00$990.001:2Nov 20-$4.31$5.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$960.001:2Nov 20-$36.25$3.75
$800.00$790.001:2Nov 20-$3.10$6.90
$820.00$810.001:2Nov 20-$4.05$5.95
$760.00$750.001:2Nov 20-$3.70$6.30
$790.00$780.001:2Nov 20-$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.04%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Nov 20$27.300.510.2%3.04%3.28%2121
$920.00Nov 20$18.000.412.5%2.00%4.47%--115
$930.00Nov 20$14.100.363.6%1.57%5.15%282
$940.00Nov 20$11.200.324.7%1.25%5.94%--77
$950.00Nov 20$8.100.275.8%0.90%6.71%--69
$960.00Nov 20$5.800.236.9%0.65%7.57%--19
$980.00Nov 20$2.400.179.2%0.27%9.42%--38
$990.00Nov 20$1.250.1410.3%0.14%10.40%--133
$1020.00Nov 20$0.300.1113.6%0.03%13.64%--33
$1000.00Nov 20$0.300.1211.4%0.03%11.41%556

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 417 vol/day, 146 traded recently)

ARGX averages only 417 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $800.00 12-17 call last traded $173.47 on 10/12 (now $219.00/$229.00) — try a limit near $219.00. Also watch the $810.00 12-17 call last traded $163.56 on 10/08 (now $213.00/$223.00) — try a limit near $213.00; the $820.00 12-17 call last traded $168.58 on 10/08 (now $208.00/$218.00) — try a limit near $208.00. Most tradeable put: the $980.00 12-17 put last traded $164.50 on 10/07 (now $169.00/$179.00) — try a limit near $169.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$900.00Nov 20$27.30$35.40$31.35$26.55 10/23$11.85–$103.90$27.30121
$900.00Dec 18$49.30$57.00$53.15$44.00 10/23$22.65–$118.60$49.3051
$900.00Jan 15$65.30$73.00$69.15$58.20 10/23$31.60–$130.35$65.3055
$900.00Mar 19$88.00$96.50$92.25$51.90 10/13$49.70–$152.70$88.0036
$900.00Dec 17$167.00$177.00$172.00$128.88 10/12$119.50–$231.50$167.0065
$900.00Feb 19$77.20$86.00$81.60--$81.60–$81.60—$77.205
$890.00Nov 20$32.80$40.80$36.80$35.55 10/22$13.85–$111.45$35.5550
$890.00Dec 18$53.90$62.00$57.95$113.30 09/24$24.80–$125.40$57.955
$890.00Dec 17$172.00$182.00$177.00$286.90 09/01$123.00–$237.50$177.003
$890.00Jan 15$70.50$78.50$74.50--$74.50–$74.50—$70.503
$890.00Feb 19$82.40$91.00$86.70--$86.70–$86.70—$82.401
$910.00Nov 20$22.30$30.40$26.35$19.62 10/23$10.40–$97.00$22.305
$910.00Jan 15$60.30$68.40$64.35$57.60 10/22$29.05–$124.15$60.3026
$910.00Dec 18$44.50$51.80$48.15--$48.15–$48.15—$44.5012
$910.00Dec 17$163.00$173.00$168.00--$168.00–$168.00—$163.0053
$880.00Nov 20$38.70$46.80$42.75$47.60 10/22$16.40–$118.65$42.7549
$880.00Dec 18$59.50$67.90$63.70$40.58 10/14$27.15–$132.45$59.5015
$880.00Mar 19$98.20$107.10$102.65$68.50 10/08$58.25–$165.75$98.201
$880.00Dec 17$177.00$187.00$182.00$200.70 10/05$127.00–$244.25$182.0029
$880.00Feb 19$87.90$96.00$91.95--$91.95–$91.95—$87.901
$920.00Nov 20$18.00$26.10$22.05$23.30 10/22$8.90–$90.70$22.05115
$920.00Dec 18$39.80$47.30$43.55$42.95 10/22$18.55–$105.90$42.9587
$920.00Jan 15$55.50$63.70$59.60--$59.60–$59.60—$55.505
$920.00Dec 17$158.00$168.00$163.00--$163.00–$163.00—$158.008
$870.00Nov 20$45.10$53.00$49.05$53.80 10/22$18.10–$126.55$49.058
$870.00Jan 15$81.70$88.90$85.30$136.03 09/30$40.40–$150.10$85.302
$870.00Dec 18$66.00$73.00$69.50--$69.50–$69.50—$66.005
$870.00Feb 19$93.50$102.00$97.75--$97.75–$97.75—$93.505
$870.00Dec 17$182.00$192.00$187.00--$187.00–$187.00—$182.002
$930.00Nov 20$14.10$21.70$17.90$17.51 10/22$7.80–$84.05$17.5182
$930.00Dec 18$35.40$43.50$39.45$38.50 10/22$16.75–$99.60$38.5066
$930.00Jan 15$51.00$59.10$55.05$73.10 10/05$24.35–$112.20$55.0547
$930.00Feb 19$63.00$71.90$67.45$176.10 08/31$33.00–$124.60$67.451
$930.00Dec 17$154.00$164.00$159.00$262.20 09/01$109.00–$216.50$159.001
$930.00Mar 19$74.00$82.50$78.25--$78.25–$78.25—$74.001
$860.00Nov 20$51.90$59.90$55.90$29.90 10/19$21.25–$134.25$51.90107
$860.00Jan 15$87.00$95.00$91.00$46.85 10/08$44.05–$157.40$87.00--
$860.00Dec 17$187.00$197.00$192.00$143.00 10/08$135.00–$254.00$187.007
$940.00Nov 20$11.20$19.50$15.35$10.40 10/23$6.83–$77.95$11.2077
$940.00Dec 18$31.20$39.30$35.25$17.23 10/12$14.90–$94.20$31.20175
$940.00Jan 15$46.80$55.20$51.00--$51.00–$51.00—$46.804
$940.00Dec 17$150.00$160.00$155.00--$155.00–$155.00—$150.003
$850.00Nov 20$59.10$67.00$63.05$44.00 10/23$25.35–$142.65$59.1067
$850.00Dec 18$78.00$86.00$82.00$49.40 10/14$36.55–$154.70$78.0047
$850.00Jan 15$92.90$101.00$96.95$58.20 10/19$47.40–$164.50$92.908
$850.00Dec 17$192.00$202.00$197.00$148.00 10/08$139.00–$260.00$192.00--
$850.00Mar 19$115.40$124.30$119.85--$119.85–$119.85—$115.401
$950.00Nov 20$8.10$16.80$12.45$40.63 10/02$5.73–$71.85$12.4569
$950.00Dec 18$27.30$35.50$31.40$17.62 10/19$13.55–$87.85$27.3031
$950.00Jan 15$42.10$50.90$46.50$42.70 10/23$20.20–$100.35$42.70462
$950.00May 21$88.00$95.90$91.95$63.60 10/08$52.65–$146.95$88.003
$950.00Dec 17$145.00$155.00$150.00$191.50 09/24$102.00–$206.00$150.00122
$950.00Feb 19$54.50$63.40$58.95--$58.95–$58.95—$54.501
$840.00Nov 20$66.80$75.00$70.90$69.95 10/22$27.40–$150.80$69.957
$840.00Dec 18$84.80$92.00$88.40$52.19 10/08$40.20–$162.45$84.801
$840.00Mar 19$121.40$130.00$125.70$89.00 10/14$71.55–$192.30$121.4011
$840.00Dec 17$197.00$207.00$202.00$160.14 10/08$143.00–$265.50$197.003
$840.00Jan 15$99.30$107.00$103.15--$103.15–$103.15—$99.3030
$960.00Nov 20$5.80$14.20$10.00$5.30 10/08$4.88–$66.40$5.8019
$960.00Dec 18$23.70$32.00$27.85$83.00 09/28$12.05–$83.25$27.853
$960.00Jan 15$38.20$47.50$42.85$36.60 10/23$18.60–$95.70$38.202
$960.00Dec 17$141.00$151.00$146.00--$146.00–$146.00—$141.0012
$830.00Nov 20$74.90$82.60$78.75$45.00 10/14$31.50–$159.55$74.9020
$830.00Mar 19$127.70$136.90$132.30$85.60 10/19$75.95–$199.25$127.7041
$830.00Dec 17$202.00$212.00$207.00$162.13 10/08$148.00–$271.50$202.001
$830.00Dec 18$91.40$99.00$95.20--$95.20–$95.20—$91.404
$970.00Nov 20$3.90$12.40$8.15$9.50 10/22$4.38–$61.00$8.152
$970.00Dec 17$137.00$147.00$142.00--$142.00–$142.00—$137.005
$820.00Nov 20$83.30$91.00$87.15$51.00 10/14$35.85–$167.80$83.3017
$820.00Dec 18$98.70$106.00$102.35$63.00 10/14$48.35–$178.60$98.704
$820.00Jan 15$113.80$121.00$117.40$77.50 10/14$60.15–$186.90$113.8014
$820.00Dec 17$208.00$218.00$213.00$168.58 10/08$152.20–$277.50$208.002
$980.00Nov 20$2.40$11.10$6.75$10.50 10/22$4.33–$56.15$6.7538
$980.00Dec 18$17.30$25.50$21.40$14.06 10/14$9.95–$73.05$17.3033
$980.00Jan 15$32.00$40.50$36.25$32.98 10/22$15.45–$85.30$32.98206
$980.00Feb 19$44.20$52.90$48.55$28.98 10/14$22.85–$98.35$44.201
$980.00Mar 19$54.00$63.30$58.65$34.40 10/14$29.50–$110.40$54.0026
$810.00Nov 20$92.10$100.00$96.05$79.50 10/23$39.95–$176.50$92.102
$810.00Jan 15$120.90$128.00$124.45$83.00 10/14$64.50–$194.30$120.903
$810.00Feb 19$131.40$139.00$135.20$79.00 10/13$75.90–$205.25$131.401
$810.00Mar 19$140.90$149.00$144.95$104.80 10/14$85.35–$213.65$140.903
$810.00Dec 17$213.00$223.00$218.00$163.56 10/08$157.00–$284.00$213.003
$990.00Nov 20$1.25$9.80$5.53--$5.53–$5.53—$1.25133
$990.00Jan 15$29.00$37.40$33.20--$33.20–$33.20—$29.003
$990.00May 21$72.00$80.60$76.30--$76.30–$76.30—$72.001
$990.00Dec 17$130.00$139.00$134.50--$134.50–$134.50—$130.0016
$800.00Nov 20$100.50$109.00$104.75$101.95 10/22$44.85–$185.70$101.9532
$800.00Dec 18$114.20$122.00$118.10$70.40 10/08$58.15–$195.10$114.2013
$800.00Jan 15$128.20$135.00$131.60$74.00 10/08$69.55–$202.30$128.202
$800.00Mar 19$147.30$156.00$151.65$109.80 10/14$90.05–$221.25$147.3029
$800.00Dec 17$219.00$229.00$224.00$173.47 10/12$161.30–$290.00$219.007
$1000.00Nov 20$0.30$8.90$4.60--$3.95–$4.60$0.3056
$1000.00Dec 18$12.80$20.60$16.70--$14.95–$16.70$12.8029
$1000.00Jan 15$26.00$34.40$30.20--$30.20–$30.20—$26.0076
$1000.00Feb 19$38.00$46.00$42.00--$42.00–$42.00—$38.001
$1000.00Mar 19$47.20$56.50$51.85--$51.85–$51.85—$47.203
$1000.00May 21$69.00$77.10$73.05--$73.05–$73.05—$69.007
$1000.00Dec 17$126.00$136.00$131.00--$131.00–$131.00—$126.001
$790.00Nov 20$110.30$118.00$114.15$61.60 10/13$50.20–$194.70$110.306
$790.00Dec 18$121.90$130.00$125.95$218.90 09/15$63.25–$203.35$125.9510
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$900.00Nov 20$27.00$34.60$30.80$44.42 10/23$24.80–$105.85$30.8038
$900.00Dec 18$45.20$54.00$49.60$56.00 10/05$36.65–$113.50$49.6015
$900.00Jan 15$57.80$65.90$61.85$46.15 09/29$44.55–$119.00$57.8030
$900.00May 21$90.00$98.20$94.10$137.50 10/12$74.95–$142.70$94.105
$900.00Dec 17$125.00$135.00$130.00$167.00 10/12$109.00–$172.50$130.0017
$900.00Feb 19$66.80$75.70$71.25--$71.25–$71.25—$66.801
$890.00Nov 20$22.00$30.20$26.10$40.30 10/22$22.25–$97.60$26.1051
$890.00Dec 18$40.50$49.00$44.75$96.65 10/16$33.55–$105.95$44.756
$890.00May 21$85.00$93.40$89.20$132.21 10/08$70.95–$136.50$89.201
$890.00Dec 17$120.00$129.00$124.50$98.70 09/09$104.00–$166.00$120.0012
$910.00Nov 20$32.00$39.70$35.85$53.44 10/22$28.15–$114.40$35.8510
$910.00Dec 18$50.30$58.50$54.40$130.30 10/08$40.30–$121.40$54.402
$910.00Dec 17$130.00$140.00$135.00$127.18 10/07$113.00–$179.00$130.003
$880.00Nov 20$18.00$26.10$22.05$35.50 10/22$19.85–$89.65$22.0549
$880.00Dec 18$36.10$45.00$40.55$24.09 08/26$30.60–$98.35$36.1010
$880.00Feb 19$57.50$66.00$61.75$116.50 10/08$46.35–$112.20$61.7511
$880.00May 21$80.00$88.80$84.40$126.14 10/08$67.05–$130.30$84.401
$880.00Dec 17$115.00$124.00$119.50$93.00 09/08$100.00–$160.00$115.0089
$880.00Jan 15$48.50$56.70$52.60--$52.60–$52.60—$48.5025
$920.00Nov 20$38.00$45.20$41.60$49.00 10/05$31.40–$123.25$41.6054
$920.00Dec 18$55.80$63.80$59.80$111.65 10/08$44.05–$129.55$59.804
$920.00Jan 15$68.00$76.20$72.10$52.90 09/16$51.70–$135.05$68.0018
$920.00Feb 19$77.10$86.00$81.55$56.20 08/31$61.15–$140.60$77.1050
$920.00Dec 17$135.00$145.00$140.00$100.50 09/04$117.50–$185.00$135.002
$870.00Nov 20$14.30$21.00$17.65$33.00 10/23$17.35–$82.20$17.6546
$870.00Dec 18$31.40$40.00$35.70$99.45 10/08$27.70–$91.20$35.702
$870.00Dec 17$110.00$120.00$115.00$83.50 09/04$96.00–$154.00$110.0016
$930.00Dec 18$61.30$69.40$65.35$74.91 10/22$47.35–$138.05$65.355
$930.00Jan 15$74.00$81.70$77.85$75.99 10/02$55.15–$143.00$75.9947
$930.00May 21$106.00$113.80$109.90$124.60 10/23$87.90–$163.80$109.903
$930.00Dec 17$140.00$150.00$145.00$136.00 10/07$122.00–$192.00$140.006
$930.00Mar 19$91.00$98.80$94.90--$94.90–$94.90—$91.001
$860.00Nov 20$10.80$19.30$15.05$26.28 10/23$15.05–$74.65$15.0548
$860.00May 21$71.00$79.30$75.15$54.20 09/21$59.95–$118.05$71.001
$860.00Dec 17$105.00$115.00$110.00$80.40 09/04$92.00–$149.00$105.0010
$860.00Dec 18$27.80$36.00$31.90--$31.90–$31.90—$27.801
$860.00Jan 15$39.70$48.40$44.05--$44.05–$44.05—$39.701
$940.00Nov 20$51.00$58.50$54.75$73.30 10/23$38.50–$141.25$54.75149
$940.00Dec 18$67.20$75.20$71.20$46.19 09/18$51.65–$146.40$67.20106
$940.00Mar 19$96.00$104.50$100.25$66.00 09/01$78.15–$160.75$96.006
$850.00Nov 20$8.00$16.50$12.25$22.50 10/23$12.25–$67.20$12.25506
$850.00Jan 15$36.00$44.60$40.30$24.00 09/04$29.80–$85.40$36.001
$850.00May 21$67.00$75.10$71.05$108.87 10/08$56.25–$112.10$71.052
$850.00Dec 17$100.00$110.00$105.00$112.00 10/23$88.50–$143.00$105.0016
$850.00Dec 18$24.10$32.80$28.45--$28.45–$28.45—$24.109
$950.00Nov 20$58.00$66.80$62.40$124.84 10/14$43.00–$150.35$62.401
$950.00Dec 18$76.40$81.40$78.90$35.60 09/03$55.85–$155.15$76.40331
$950.00Dec 17$151.00$161.00$156.00$141.50 09/24$132.00–$204.60$151.00307
$950.00Mar 19$102.00$109.60$105.80--$105.80–$109.65$102.00203
$840.00Nov 20$7.80$14.30$11.05$19.20 10/23$11.05–$60.35$11.0518
$840.00Dec 18$21.30$29.00$25.15$39.10 10/23$20.70–$70.85$25.15355
$840.00May 21$62.40$71.10$66.75$102.50 10/08$53.05–$106.20$66.751
$840.00Dec 17$96.00$106.00$101.00$131.01 10/16$85.00–$137.00$101.0010
$840.00Jan 15$32.50$41.00$36.75--$36.75–$36.75—$32.5050
$960.00Nov 20$66.00$74.60$70.30$41.00 09/08$47.20–$159.75$66.0016
$960.00May 21$123.00$130.70$126.85$105.45 09/30$101.90–$185.90$123.0010
$960.00Dec 18$82.70$87.30$85.00--$85.00–$85.00—$82.7049
$830.00Nov 20$4.00$12.40$8.20$13.90 10/23$8.20–$54.20$8.20108
$830.00Dec 17$92.00$101.00$96.50$123.59 10/08$81.00–$132.00$96.5041
$970.00Feb 19$106.60$115.50$111.05$162.00 10/14$83.70–$180.50$111.0562
$820.00Nov 20$2.20$10.70$6.45$11.60 10/23$6.45–$48.60$6.45156
$820.00Dec 18$15.40$24.00$19.70$24.60 10/22$16.80–$59.25$19.703
$820.00Dec 17$87.00$97.00$92.00$99.00 10/23$77.50–$124.65$92.0027
$820.00Mar 19$40.90$49.60$45.25--$45.25–$45.25—$40.9035
$980.00Nov 20$82.70$91.00$86.85$86.93 10/02$57.25–$178.65$86.854
$980.00Dec 18$94.00$102.60$98.30$74.04 09/16$70.15–$182.00$94.006
$980.00Feb 19$113.20$122.10$117.65$170.00 10/14$88.70–$189.20$117.6549
$980.00Dec 17$169.00$179.00$174.00$164.50 10/07$147.00–$225.00$169.003
$810.00Nov 20$1.00$9.50$5.25$15.60 10/22$5.25–$43.00$5.2537
$810.00Jan 15$23.30$32.00$27.65$31.80 10/22$20.30–$63.00$27.653
$810.00Mar 19$37.70$46.40$42.05$30.10 09/18$32.95–$77.35$37.704
$810.00Dec 17$83.00$93.00$88.00$115.01 10/08$74.00–$121.00$88.0022
$990.00Nov 20$91.30$99.20$95.25$165.50 10/08$62.55–$188.25$95.251
$990.00Feb 19$120.00$128.80$124.40$178.00 10/14$94.25–$197.45$124.405
$990.00Mar 19$127.00$135.70$131.35$119.50 10/06$102.65–$200.20$127.0058
$800.00Nov 20$2.00$9.00$5.50$8.71 10/23$5.28–$37.95$5.50357
$800.00Dec 18$11.20$19.00$15.10$50.00 10/08$13.75–$49.10$15.1037
$800.00Jan 15$20.70$29.00$24.85$48.00 10/14$18.85–$57.45$24.859
$800.00Dec 17$79.00$89.00$84.00$109.10 10/14$71.00–$114.10$84.0016
$800.00Feb 19$28.30$36.00$32.15--$32.15–$32.15—$28.303
$1000.00Nov 20$100.40$108.30$104.35--$104.35–$104.35—$100.4017
$1000.00Dec 18$110.00$118.00$114.00--$114.00–$114.00—$110.007
$1000.00Jan 15$119.00$127.90$123.45--$123.45–$123.45—$119.0027
$1000.00Mar 19$134.00$142.50$138.25--$138.25–$138.25—$134.0036
$1000.00Dec 17$181.00$190.00$185.50--$185.50–$185.50—$181.0064
$790.00Nov 20$0.00$8.60$4.30$27.00 10/14$4.30–$33.45$4.3023
$790.00Dec 18$8.90$17.60$13.25$42.37 10/08$12.55–$44.20$13.251
$790.00Dec 17$75.00$85.00$80.00$108.22 10/08$67.50–$111.00$80.0012
$790.00Jan 15$18.50$26.80$22.65--$22.65–$22.65—$18.5020
$780.00Nov 20$0.00$8.20$4.10$5.40 10/23$4.10–$29.15$4.10106
$780.00Mar 19$29.00$37.70$33.35$69.70 10/08$26.55–$62.60$33.3517
$780.00Dec 17$71.00$81.00$76.00$57.20 09/04$64.50–$104.10$71.0015
$780.00Dec 18$7.20$15.80$11.50--$11.50–$11.50—$7.203
$780.00Feb 19$23.20$31.00$27.10--$27.10–$27.10—$23.201
$1020.00Dec 18$126.00$133.90$129.95--$129.95–$129.95—$126.003
$1020.00Jan 15$135.00$142.80$138.90--$138.90–$138.90—$135.0057
$1020.00Mar 19$148.00$156.80$152.40--$152.40–$152.40—$148.001
$1020.00Dec 17$193.00$203.00$198.00--$198.00–$198.00—$193.001
$770.00Nov 20$0.00$8.00$4.00$4.20 10/23$3.50–$25.25$4.0047
$770.00Jan 15$14.20$22.00$18.10$21.10 10/22$14.50–$44.10$18.103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 32
Put/Call Ratio 0.30
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 115
Put/Call Ratio 1.47
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 1,349
Total Puts 2,823
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All