Tour v536
ARGX
ARGENX SE ADR
$927.21 +3.63%
$935.99 (+0.95%)🌙
as of 11/06 06:10 PM
(11/5 18:14) ◀
|
Friday, November 6, 2026 (6:10pm)
January 2026
|
▶
◀ 11/6 18:10

Option Volume

Detail
ℹ
Current (11/06) 122
Calls: 77 (63%)
Puts: 45 (37%)
Prior (11/05) 350
Calls: 93 (27%)
Puts: 257 (73%)
Current vs Prior -65.14%
Calls: -17.20% (Calls)
Puts: -82.49% (Puts)
Prior 7-Day Total 1,252
Calls: 550 (44%)
Puts: 702 (56%)
Prior 7-Day Average 178
Calls: 78 (44%)
Puts: 100 (56%)
Current vs Prior 7-Day Avg -31.79%
Calls: -2.00%
Puts: -55.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $917.3K
Calls: $836.3K (91%)
Puts: $81.0K (9%)
Prior (11/05) $1.80M
Calls: $977.6K (54%)
Puts: $822.1K (46%)
Current vs Prior -49.03%
Calls: -14.45%
Puts: -90.15%
Prior 7-Day Total $6.46M
Calls: $4.78M (74%)
Puts: $1.68M (26%)
Prior 7-Day Average $922.7K
Calls: $683.2K (74%)
Puts: $239.5K (26%)
Current vs Prior 7-Day Avg -0.59%
Calls: +22.41%
Puts: -66.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.58
Prior (11/05) 2.76
Current vs Prior -78.85%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -56.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 520
Calls: 317 (61%)
Puts: 203 (39%)
Prior (11/05) 1,729
Calls: 669 (39%)
Puts: 1,060 (61%)
Current vs Prior -69.92%
Prior 7-Day Total 30,207
Calls: 14,029 (46%)
Puts: 16,178 (54%)
Prior 7-Day Average 4,315
Calls: 2,004 (46%)
Puts: 2,311 (54%)
Current vs Prior 7-Day Avg -87.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.12% | 12.00%7.12% | 12.00%
Prior 7.55% | 12.44%7.55% | 12.44%
Current vs Prior -5.64% | -3.54%-5.64% | -3.54%
Prior 7-Day Avg 7.46% | 12.15%7.46% | 12.15%
Current vs 7-Day Avg -4.54% | -1.22%-4.54% | -1.22%
Prior 7-Day Eod 7.55% | 12.44%7.55% | 12.44%
Current vs 7-Day Eod -5.64% | -3.54%-5.64% | -3.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Prior 17.83% | 12.48%
Calls: 16.23% | 12.96%
Puts: 19.43% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.17% | 12.91%
Calls: 16.76% | 12.30%
Puts: 19.59% | 13.52%
Current vs 7-Day Avg -1.89% | -3.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($836.3K) vs puts ($81.0K). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20108.20116.00$112.107.0%80.97--
$830.00Nov 2099.70107.00$103.357.1%80.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20108.20116.00$112.107.0%80.97--
$830.00Nov 2099.70107.00$103.357.1%80.96--
$920.00Dec 1856.2063.00$59.6011.4%10.5687
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 79, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Nov 20108.20116.00$112.107.0%80.97--
$830.00Nov 2099.70107.00$103.357.1%80.96--
$950.00Nov 2018.0023.70$20.8527.3%60.40--
$1100.00Dec 185.5011.70$8.6072.1%50.1344
$970.00Nov 2011.0017.50$14.2545.6%40.312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Nov 206.0013.50$9.7576.9%360.2150
$750.00Dec 181.159.20$5.18155.4%30.07138
$860.00Nov 204.0011.70$7.8598.1%10.17--
$760.00Dec 182.1510.00$6.08129.1%10.0912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 6.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1080.00$1100.00Dec 18$1.80$18.20$1.8016%10.11$1081.80
$1100.00$1120.00Dec 18$1.65$18.35$1.6513%11.12$1101.65
$950.00$970.00Nov 20$6.60$13.40$6.6040%2.03$956.60
$920.00$1080.00Dec 18$49.20$110.80$49.2056%2.25$969.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$870.00$860.00Nov 20$1.90$8.10$1.9021%4.26$868.10
$760.00$750.00Dec 18$0.90$9.10$0.908%10.11$759.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.10, avg 0.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$950.00$970.00Nov 20$6.60$6.60$13.4060%0.49$956.60
$1100.00$1120.00Dec 18$1.65$1.65$18.3587%0.09$1101.65
$1080.00$1100.00Dec 18$1.80$1.80$18.2084%0.10$1081.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$750.00Dec 18$0.90$0.90$9.1092%0.10$759.10
$870.00$860.00Nov 20$1.90$1.90$8.1079%0.23$868.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.31% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$750.00Dec 18$6.95$5.18$12.13$737.87$1132.13
$1120.00$760.00Dec 18$6.95$6.08$13.03$746.97$1133.03
$1100.00$750.00Dec 18$8.60$5.18$13.78$736.22$1113.78
$1100.00$760.00Dec 18$8.60$6.08$14.68$745.32$1114.68
$1080.00$750.00Dec 18$10.40$5.18$15.58$734.42$1095.58
$1080.00$760.00Dec 18$10.40$6.08$16.48$743.52$1096.48
$970.00$860.00Nov 20$14.25$7.85$22.10$837.90$992.10
$970.00$870.00Nov 20$14.25$9.75$24.00$846.00$994.00
$950.00$860.00Nov 20$20.85$7.85$28.70$831.30$978.70
$950.00$870.00Nov 20$20.85$9.75$30.60$839.40$980.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.15, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/7601100/1120Dec 18$2.55$17.4578%0.15$757.45$1102.55
750/7601080/1100Dec 18$2.70$17.3076%0.16$757.30$1082.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 132.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1100.00$1120.00Dec 18$0.15$19.855%132.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-7.65, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$970.001:2Nov 20-$7.65$12.35
$1100.00$1120.001:2Dec 18-$5.30$14.70
$1080.00$1100.001:2Dec 18-$6.80$13.20
$830.00$950.001:2Nov 20$61.65$58.35
$920.00$1080.001:2Dec 18$38.80$121.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$760.00$750.001:2Dec 18-$4.28$5.72
$870.00$860.001:2Nov 20-$5.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.79%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Dec 18$7.300.1616.5%0.79%17.27%3110
$1100.00Dec 18$5.500.1318.6%0.59%19.23%544
$950.00Nov 20$18.000.402.5%1.94%4.40%6--
$1120.00Dec 18$4.200.1120.8%0.45%21.25%316
$970.00Nov 20$11.000.314.6%1.19%5.80%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 430 vol/day, 163 traded recently)

ARGX averages only 430 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $920.00 12-18 call last traded $46.93 on 10/29 (now $56.20/$63.00) — try a limit near $56.20. Also watch the $990.00 01-15 call last traded $94.80 on 09/15 (now $42.00/$49.40) — try a limit near $45.70; the $970.00 11-20 call last traded $4.39 on 10/27 (now $11.00/$17.50) — try a limit near $11.00. Most tradeable put: the $870.00 11-20 put last traded $33.50 on 10/27 (now $6.00/$13.50) — try a limit near $9.75.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$930.00Nov 20$27.00$32.00$29.50$23.00 10/30$7.80–$54.85$27.00--
$930.00Dec 18$50.30$58.60$54.45$38.50 10/22$16.75–$71.15$50.30--
$930.00Jan 15$66.90$75.60$71.25$54.16 10/30$24.35–$82.70$66.90--
$920.00Nov 20$32.00$38.20$35.10$23.37 10/30$8.90–$60.30$32.00--
$920.00Dec 18$56.20$63.00$59.60$46.93 10/29$18.55–$76.25$56.2087
$920.00Jan 15$71.70$80.80$76.25$59.43 10/30$26.30–$87.95$71.70--
$940.00Nov 20$22.00$28.10$25.05$16.24 10/30$6.83–$50.15$22.00--
$940.00Dec 18$44.50$53.60$49.05$34.43 10/29$14.90–$66.60$44.50--
$910.00Nov 20$36.00$44.20$40.10$19.62 10/23$10.40–$65.55$36.00--
$910.00Jan 15$77.10$86.00$81.55$70.73 10/30$29.05–$93.00$77.10--
$950.00Nov 20$18.00$23.70$20.85$9.32 10/26$5.73–$45.25$18.00--
$950.00Dec 18$40.20$48.90$44.55$32.00 10/29$13.55–$61.55$40.20--
$950.00Jan 15$57.00$66.00$61.50$38.20 10/26$20.20–$73.45$57.00--
$950.00May 21$105.00$111.90$108.45$63.60 10/08$52.65–$118.95$105.00--
$950.00Dec 17$166.00$174.00$170.00$191.50 09/24$102.00–$176.00$170.00--
$900.00Nov 20$44.00$50.50$47.25$31.70 10/30$11.85–$71.40$44.00--
$900.00Dec 18$66.20$74.00$70.10$44.00 10/23$22.65–$87.25$66.20--
$900.00Jan 15$82.70$91.90$87.30$69.06 10/29$31.60–$98.80$82.70--
$900.00Feb 19$96.90$105.00$100.95$71.80 10/26$41.25–$111.25$96.90--
$900.00Mar 19$107.40$116.30$111.85$51.90 10/13$49.70–$123.40$107.40--
$900.00Dec 17$187.00$197.00$192.00$128.88 10/12$119.50–$200.00$187.00--
$960.00Nov 20$14.00$20.30$17.15$6.20 10/27$4.88–$41.20$14.00--
$960.00Dec 18$37.00$44.50$40.75$83.00 09/28$12.05–$57.50$40.75--
$960.00Jan 15$53.00$61.50$57.25$44.20 10/30$18.60–$68.90$53.00--
$890.00Nov 20$49.00$57.70$53.35$38.80 10/30$13.85–$77.40$49.00--
$890.00Dec 18$72.20$80.00$76.10$113.30 09/24$24.80–$93.05$76.10--
$890.00Feb 19$102.50$111.00$106.75$90.77 10/30$44.25–$117.00$102.50--
$970.00Nov 20$11.00$17.50$14.25$4.39 10/27$4.38–$37.25$11.002
$880.00Nov 20$58.00$64.70$61.35$45.24 10/29$16.40–$83.55$58.00--
$880.00Dec 18$79.20$87.00$83.10$40.58 10/14$27.15–$99.05$79.20--
$880.00Mar 19$118.50$127.70$123.10$68.50 10/08$58.25–$134.35$118.50--
$880.00Dec 17$197.00$207.00$202.00$200.70 10/05$127.00–$209.50$200.70--
$980.00Nov 20$8.00$15.40$11.70$4.10 10/27$4.33–$33.90$8.00--
$980.00Dec 18$28.00$36.40$32.20$21.24 10/28$9.95–$49.05$28.00--
$980.00Jan 15$46.00$53.20$49.60$36.35 10/29$15.45–$60.45$46.00--
$980.00Feb 19$59.20$68.00$63.60$28.98 10/14$22.85–$72.60$59.20--
$980.00Mar 19$70.00$78.10$74.05$34.40 10/14$29.50–$83.35$70.00--
$870.00Nov 20$66.00$72.90$69.45$36.25 10/27$18.10–$90.35$66.00--
$870.00Jan 15$100.90$109.00$104.95$136.03 09/30$40.40–$116.30$104.95--
$870.00Feb 19$114.60$123.00$118.80$86.40 10/26$50.50–$128.90$114.60--
$990.00Nov 20$5.20$13.40$9.30$3.00 10/27$3.75–$30.00$5.20--
$990.00Jan 15$42.00$49.40$45.70$94.80 09/15$14.05–$56.50$45.709
$990.00May 21$88.00$94.80$91.40$97.27 10/07$42.70–$101.50$91.40--
$990.00Dec 17$147.00$157.00$152.00$126.50 10/28$90.00–$159.00$147.00--
$860.00Nov 20$72.90$81.00$76.95$29.90 10/19$21.25–$97.30$72.90--
$860.00Jan 15$107.50$116.00$111.75$46.85 10/08$44.05–$122.55$107.50--
$860.00Dec 17$207.00$217.00$212.00$143.00 10/08$135.00–$220.00$207.00--
$1000.00Nov 20$3.50$11.80$7.65$4.20 10/30$3.88–$26.95$4.20--
$1000.00Dec 18$21.20$27.00$24.10$15.10 10/28$9.50–$42.10$21.20--
$1000.00Jan 15$38.00$45.70$41.85$27.00 10/28$13.10–$52.95$38.00--
$1000.00Feb 19$51.70$60.00$55.85$23.30 10/08$19.75–$64.70$51.70--
$850.00Nov 20$81.60$89.60$85.60$55.00 10/28$25.35–$104.95$81.60--
$850.00Dec 18$99.20$107.00$103.10$49.40 10/14$36.55–$118.45$99.20--
$850.00Jan 15$114.20$122.00$118.10$58.20 10/19$47.40–$129.30$114.20--
$850.00Dec 17$213.00$223.00$218.00$148.00 10/08$139.00–$226.00$213.00--
$840.00Nov 20$90.30$98.00$94.15$69.95 10/22$27.40–$112.40$90.30--
$840.00Dec 18$106.40$115.00$110.70$52.19 10/08$40.20–$125.45$106.40--
$840.00Mar 19$143.70$152.00$147.85$89.00 10/14$71.55–$158.70$143.70--
$840.00Dec 17$218.00$228.00$223.00$160.14 10/08$143.00–$231.00$218.00--
$830.00Nov 20$99.70$107.00$103.35$45.00 10/14$31.50–$120.30$99.70--
$830.00Mar 19$150.20$159.00$154.60$85.60 10/19$75.95–$165.40$150.20--
$830.00Dec 17$224.00$234.00$229.00$162.13 10/08$148.00–$237.00$224.00--
$820.00Nov 20$108.20$116.00$112.10$62.23 10/26$35.85–$127.65$108.20--
$820.00Dec 18$122.00$130.00$126.00$63.00 10/14$48.35–$139.95$122.00--
$820.00Jan 15$135.70$144.00$139.85$77.50 10/14$60.15–$149.80$135.70--
$820.00Dec 17$229.00$239.00$234.00$168.58 10/08$152.20–$242.00$229.00--
$810.00Nov 20$117.10$126.00$121.55$79.50 10/23$39.95–$135.85$117.10--
$810.00Jan 15$143.20$151.00$147.10$83.00 10/14$64.50–$157.35$143.20--
$810.00Feb 19$154.50$163.00$158.75$79.00 10/13$75.90–$168.60$154.50--
$810.00Mar 19$163.60$173.00$168.30$104.80 10/14$85.35–$178.65$163.60--
$810.00Dec 17$235.00$245.00$240.00$163.56 10/08$157.00–$248.00$235.00--
$800.00Nov 20$125.70$135.00$130.35$101.95 10/22$44.85–$144.45$125.70--
$800.00Dec 18$138.30$147.00$142.65$70.40 10/08$58.15–$155.40$138.30--
$800.00Jan 15$150.70$159.00$154.85$74.00 10/08$69.55–$164.60$150.70--
$800.00Mar 19$170.80$180.00$175.40$109.80 10/14$90.05–$185.65$170.80--
$800.00Dec 17$243.00$251.00$247.00$173.47 10/12$161.30–$254.00$243.00--
$790.00Nov 20$135.60$145.00$140.30$61.60 10/13$50.20–$152.85$135.60--
$790.00Dec 18$146.60$155.00$150.80$218.90 09/15$63.25–$163.35$150.80--
$790.00Dec 17$247.00$257.00$252.00$249.96 10/02$166.00–$260.00$249.96--
$1080.00Dec 18$7.30$13.50$10.40--$6.70–$10.40$7.30110
$1100.00Dec 18$5.50$11.70$8.60--$5.18–$8.60$5.5044
$1120.00Dec 18$4.20$9.70$6.95--$6.95–$6.95—$4.2016
$700.00May 21$264.00$270.80$267.40--$239.05–$270.65$264.0039
$1280.00Jan 15$0.45$8.40$4.43--$4.43–$4.43—$0.4510
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$930.00Dec 18$48.20$55.20$51.70$74.91 10/22$48.65–$138.05$51.70--
$930.00Jan 15$62.00$70.20$66.10$82.60 10/28$61.15–$143.00$66.10--
$930.00May 21$96.00$103.00$99.50$124.60 10/23$95.80–$163.80$99.50--
$930.00Dec 17$132.00$141.00$136.50$136.00 10/07$133.00–$192.00$136.00--
$920.00Nov 20$23.00$28.30$25.65$49.00 10/05$23.20–$123.25$25.65--
$920.00Dec 18$43.60$50.80$47.20$111.65 10/08$44.05–$129.55$47.20--
$920.00Jan 15$57.00$65.40$61.20$52.90 09/16$57.15–$135.05$57.00--
$920.00Feb 19$67.40$76.40$71.90$97.10 10/26$66.85–$140.60$71.90--
$920.00Dec 17$127.00$137.00$132.00$100.50 09/04$128.00–$185.00$127.00--
$940.00Nov 20$33.00$39.60$36.30$73.30 10/23$32.60–$141.25$36.30--
$940.00Dec 18$53.00$60.90$56.95$46.19 09/18$53.95–$146.40$53.00--
$910.00Nov 20$18.00$24.40$21.20$30.00 10/30$19.00–$114.40$21.20--
$910.00Dec 18$39.00$46.50$42.75$130.30 10/08$39.90–$121.40$42.75--
$910.00Dec 17$122.00$132.00$127.00$127.18 10/07$123.00–$179.00$127.00--
$950.00Nov 20$39.00$45.50$42.25$124.84 10/14$38.40–$150.35$42.25--
$950.00Dec 18$58.00$66.80$62.40$35.60 09/03$59.00–$155.15$58.00--
$950.00Mar 19$91.00$98.00$94.50$109.90 10/28$89.40–$168.45$94.50--
$950.00Dec 17$143.00$151.00$147.00$141.50 09/24$143.00–$204.60$143.00--
$900.00Nov 20$14.00$20.90$17.45$25.00 10/30$15.55–$105.85$17.45--
$900.00Dec 18$34.20$42.00$38.10$47.10 10/30$35.90–$113.50$38.10--
$900.00Jan 15$47.40$56.50$51.95$46.15 09/29$48.15–$119.00$47.40--
$900.00May 21$82.00$88.60$85.30$137.50 10/12$82.00–$142.70$85.30--
$900.00Dec 17$117.00$127.00$122.00$167.00 10/12$118.00–$172.50$122.00--
$960.00Nov 20$45.00$52.00$48.50$41.00 09/08$44.75–$159.75$45.00--
$960.00May 21$112.00$119.00$115.50$105.45 09/30$110.80–$185.90$112.00--
$890.00Nov 20$11.00$18.20$14.60$22.41 10/30$12.35–$97.60$14.60--
$890.00Dec 18$30.20$38.00$34.10$96.65 10/16$32.10–$105.95$34.10--
$890.00May 21$77.00$84.10$80.55$132.21 10/08$77.00–$136.50$80.55--
$890.00Dec 17$112.00$122.00$117.00$98.70 09/09$113.00–$166.00$112.00--
$970.00Feb 19$94.10$103.20$98.65$162.00 10/14$93.40–$180.50$98.65--
$880.00Nov 20$8.00$15.80$11.90$33.80 10/26$9.75–$89.65$11.90--
$880.00Jan 15$39.80$47.60$43.70$52.90 10/30$40.55–$105.55$43.70--
$880.00Feb 19$49.60$58.70$54.15$116.50 10/08$49.90–$112.20$54.15--
$880.00May 21$72.00$79.40$75.70$126.14 10/08$72.35–$130.30$75.70--
$880.00Dec 17$108.00$117.00$112.50$117.90 10/30$109.55–$160.00$112.50--
$980.00Nov 20$59.00$66.00$62.50$86.93 10/02$58.65–$178.65$62.50--
$980.00Dec 18$77.00$84.30$80.65$74.04 09/16$76.00–$182.00$77.00--
$980.00Feb 19$100.10$109.20$104.65$170.00 10/14$99.00–$189.20$104.65--
$980.00Dec 17$159.00$169.00$164.00$164.50 10/07$160.00–$225.00$164.00--
$870.00Nov 20$6.00$13.50$9.75$33.50 10/27$7.70–$82.20$9.7550
$870.00Dec 18$23.20$31.90$27.55$99.45 10/08$25.65–$91.20$27.55--
$870.00Dec 17$103.00$113.00$108.00$83.50 09/04$104.00–$154.00$103.00--
$990.00Nov 20$67.00$75.20$71.10$165.50 10/08$66.80–$188.25$71.10--
$990.00Feb 19$106.30$115.30$110.80$178.00 10/14$105.45–$197.45$110.80--
$990.00Mar 19$114.00$122.20$118.10$119.50 10/06$112.60–$200.20$118.10--
$860.00Nov 20$4.00$11.70$7.85$23.26 10/26$5.95–$74.65$7.85--
$860.00May 21$64.00$71.30$67.65$54.20 09/21$64.30–$118.05$64.00--
$860.00Dec 17$99.00$109.00$104.00$80.40 09/04$100.00–$149.00$99.00--
$1000.00Nov 20$75.00$83.70$79.35$175.00 10/08$74.90–$198.10$79.35--
$1000.00Dec 18$90.00$97.90$93.95$84.54 09/16$90.65–$200.40$90.00--
$1000.00Dec 17$171.00$181.00$176.00$237.55 10/08$171.00–$240.00$176.00--
$850.00Nov 20$2.10$10.30$6.20$14.00 10/28$4.20–$67.20$6.20--
$850.00Jan 15$29.00$37.70$33.35$41.00 10/30$30.80–$85.40$33.35--
$850.00May 21$60.00$67.10$63.55$108.87 10/08$60.40–$112.10$63.55--
$850.00Dec 17$94.00$104.00$99.00$112.00 10/23$96.00–$143.00$99.00--
$840.00Nov 20$1.00$9.20$5.10$7.87 10/30$4.55–$60.35$5.10--
$840.00Dec 18$14.80$23.40$19.10$39.10 10/23$17.40–$70.85$19.10--
$840.00May 21$56.00$63.40$59.70$102.50 10/08$57.10–$106.20$59.70--
$840.00Dec 17$90.00$100.00$95.00$131.01 10/16$91.00–$137.00$95.00--
$830.00Nov 20$0.45$8.80$4.63$6.50 10/30$4.10–$54.20$4.63--
$830.00Dec 17$86.00$96.00$91.00$100.80 10/28$87.00–$132.00$91.00--
$820.00Nov 20$0.00$8.40$4.20$6.50 10/30$3.95–$48.60$4.20--
$820.00Dec 18$10.30$19.00$14.65$24.60 10/22$13.85–$59.25$14.65--
$820.00Dec 17$82.00$92.00$87.00$97.30 10/26$83.00–$124.65$87.00--
$810.00Nov 20$0.00$8.10$4.05$5.40 10/30$3.85–$43.00$4.05--
$810.00Jan 15$18.40$27.00$22.70$31.80 10/22$21.20–$63.00$22.70--
$810.00Mar 19$33.70$41.40$37.55$30.10 09/18$34.20–$77.35$33.70--
$810.00Dec 17$78.00$88.00$83.00$115.01 10/08$80.00–$121.00$83.00--
$800.00Nov 20$0.00$7.90$3.95$3.80 10/30$3.75–$37.95$3.80--
$800.00Dec 18$6.80$15.40$11.10$20.00 10/26$11.05–$49.10$11.10--
$800.00Jan 15$16.20$24.90$20.55$48.00 10/14$19.20–$57.45$20.55--
$800.00Dec 17$74.00$84.00$79.00$109.10 10/14$76.00–$114.10$79.00--
$790.00Nov 20$0.00$7.70$3.85$3.50 10/28$3.70–$33.45$3.50--
$790.00Dec 18$5.20$13.80$9.50$42.37 10/08$9.15–$44.20$9.50--
$790.00Dec 17$71.00$81.00$76.00$108.22 10/08$72.00–$111.00$76.00--
$780.00Nov 20$0.00$7.50$3.75$2.80 10/28$3.65–$29.15$2.80--
$780.00Feb 19$19.10$27.80$23.45$30.80 10/27$22.00–$55.35$23.45--
$780.00Mar 19$25.30$33.70$29.50$69.70 10/08$26.85–$62.60$29.50--
$780.00Dec 17$67.00$77.00$72.00$57.20 09/04$69.00–$104.10$67.00--
$770.00Nov 20$0.00$7.30$3.65$3.00 10/30$3.25–$25.25$3.00--
$770.00Dec 18$3.20$11.10$7.15$9.21 10/30$6.95–$35.05$7.15--
$770.00Jan 15$11.10$19.40$15.25$21.10 10/22$14.20–$44.10$15.25--
$770.00Mar 19$22.60$31.30$26.95$64.90 10/08$24.70–$58.10$26.95--
$770.00Dec 17$64.00$74.00$69.00$54.60 09/04$66.00–$102.00$64.00--
$760.00Dec 18$2.15$10.00$6.08--$6.08–$6.08—$2.1512
$750.00Dec 18$1.15$9.20$5.18--$5.18–$8.80$1.15138
$490.00May 21$1.25$8.40$4.83--$4.83–$4.83—$1.253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 45
Put/Call Ratio 0.58
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 257
Put/Call Ratio 2.76
Net Difference -164

Prior 7-Day Put/Call Summary

Total Calls 550
Total Puts 702
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All