Tour v477
ARCC
ARES CAP CORP EQUITY Equity
$18.76 -0.37%
$18.83 (+0.37%)🌙
as of 07/31 06:12 PM
(7/30 18:19) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,562
Calls: 1,650 (64%)
Puts: 912 (36%)
Prior (07/30) 3,666
Calls: 2,478 (68%)
Puts: 1,188 (32%)
Current vs Prior -30.11%
Calls: -33.41% (Calls)
Puts: -23.23% (Puts)
Prior 7-Day Total 23,339
Calls: 10,603 (45%)
Puts: 12,736 (55%)
Prior 7-Day Average 3,334
Calls: 1,514 (45%)
Puts: 1,819 (55%)
Current vs Prior 7-Day Avg -23.16%
Calls: +8.93%
Puts: -49.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $108.8K
Calls: $58.2K (53%)
Puts: $50.7K (47%)
Prior (07/30) $184.5K
Calls: $91.7K (50%)
Puts: $92.8K (50%)
Current vs Prior -41.03%
Calls: -36.60%
Puts: -45.41%
Prior 7-Day Total $1.66M
Calls: $503.4K (30%)
Puts: $1.16M (70%)
Prior 7-Day Average $237.2K
Calls: $71.9K (30%)
Puts: $165.3K (70%)
Current vs Prior 7-Day Avg -54.13%
Calls: -19.11%
Puts: -69.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.55
Prior (07/30) 0.48
Current vs Prior +15.29%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -50.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 80,518
Calls: 28,433 (35%)
Puts: 52,085 (65%)
Prior (07/30) 101,449
Calls: 52,473 (52%)
Puts: 48,976 (48%)
Current vs Prior -20.63%
Prior 7-Day Total 734,007
Calls: 360,142 (49%)
Puts: 373,865 (51%)
Prior 7-Day Average 104,858
Calls: 51,448 (49%)
Puts: 53,409 (51%)
Current vs Prior 7-Day Avg -23.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.25% | 5.22%
Prior 3.24% | 6.64%
Current vs Prior +0.37% | -21.31%
Prior 7-Day Avg 4.15% | 7.23%
Current vs 7-Day Avg -21.56% | -27.80%
Prior 7-Day Eod 3.24% | 6.64%
Current vs 7-Day Eod +0.37% | -21.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 26.48%
Calls: 33.33% | 34.88%
Puts: 25.00% | 18.07%
Prior 29.16% | 26.48%
Calls: 33.33% | 34.88%
Puts: 25.00% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.87% | 20.97%
Calls: 20.33% | 22.95%
Puts: 23.41% | 18.98%
Current vs 7-Day Avg +33.34% | +26.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Put-heavy open interest (52,085 puts vs 28,433 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.104.40$3.7534.7%120.9418
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.350.50$0.4334.9%660.642.3K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 571, top 361)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.150.20$0.1827.8%3610.365.7K
$15.00Aug 213.104.40$3.7534.7%120.9418
$20.00Aug 210.000.05$0.03166.7%40.071.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.050.10$0.0862.5%1260.173.6K
$19.00Aug 210.350.50$0.4334.9%660.642.3K
$17.00Aug 210.000.05$0.03166.7%20.05564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.15$0.85$0.155.67$19.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.35$0.65$0.351.86$18.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.30, avg 3.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$19.00Aug 21$3.57$3.57$0.438.30$18.57
$19.00$20.00Aug 21$0.15$0.15$0.850.18$19.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.35$0.35$0.650.54$18.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.25% of stock, avg 3.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.18$0.43$0.61$18.39$19.613.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.32% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 21$0.03$0.03$0.06$16.94$20.06
$20.00$18.00Aug 21$0.03$0.08$0.11$17.89$20.11
$19.00$17.00Aug 21$0.18$0.03$0.21$16.79$19.21
$19.00$18.00Aug 21$0.18$0.08$0.26$17.74$19.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21$0.12$0.88
$15.00$19.001:2Aug 21$3.39$0.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.150.361.3%0.80%2.08%3615.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,650
Total Puts 912
Put/Call Ratio 0.55
Net Difference 738

Prior's Put/Call Breakdown

Total Calls 2,478
Total Puts 1,188
Put/Call Ratio 0.48
Net Difference 1,290

Prior 7-Day Put/Call Summary

Total Calls 10,603
Total Puts 12,736
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All