Tour v472
ARCC
ARES CAP CORP EQUITY Equity
$18.83 +0.64%
$18.90 (+0.37%)🌙
as of 07/30 06:19 PM
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (6:19pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:19 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,666
Calls: 2,478 (68%)
Puts: 1,188 (32%)
Prior (07/29) 6,730
Calls: 1,675 (25%)
Puts: 5,055 (75%)
Current vs Prior -45.53%
Calls: +47.94% (Calls)
Puts: -76.50% (Puts)
Prior 7-Day Total 21,946
Calls: 9,813 (45%)
Puts: 12,133 (55%)
Prior 7-Day Average 3,135
Calls: 1,401 (45%)
Puts: 1,733 (55%)
Current vs Prior 7-Day Avg +16.93%
Calls: +76.77%
Puts: -31.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $184.5K
Calls: $91.7K (50%)
Puts: $92.8K (50%)
Prior (07/29) $728.1K
Calls: $94.0K (13%)
Puts: $634.1K (87%)
Current vs Prior -74.65%
Calls: -2.41%
Puts: -85.36%
Prior 7-Day Total $1.56M
Calls: $465.3K (30%)
Puts: $1.10M (70%)
Prior 7-Day Average $223.1K
Calls: $66.5K (30%)
Puts: $156.7K (70%)
Current vs Prior 7-Day Avg -17.29%
Calls: +38.03%
Puts: -40.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.48
Prior (07/29) 3.02
Current vs Prior -84.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -56.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 101,449
Calls: 52,473 (52%)
Puts: 48,976 (48%)
Prior (07/29) 171,587
Calls: 72,407 (42%)
Puts: 99,180 (58%)
Current vs Prior -40.88%
Prior 7-Day Total 718,214
Calls: 351,387 (49%)
Puts: 366,827 (51%)
Prior 7-Day Average 102,602
Calls: 50,198 (49%)
Puts: 52,403 (51%)
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.24% | 6.64%
Prior 3.90% | 7.32%
Current vs Prior -16.97% | -9.34%
Prior 7-Day Avg 4.29% | 7.38%
Current vs 7-Day Avg -24.41% | -10.04%
Prior 7-Day Eod 3.90% | 7.32%
Current vs 7-Day Eod -16.97% | -9.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 26.48%
Calls: 33.33% | 34.88%
Puts: 25.00% | 18.07%
Prior 29.16% | 26.48%
Calls: 33.33% | 34.88%
Puts: 25.00% | 18.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.41% | 19.99%
Calls: 17.80% | 20.57%
Puts: 23.01% | 19.40%
Current vs 7-Day Avg +42.90% | +32.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,478 calls vs 1,188 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.89, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.751.95$1.8510.8%40.95--
$16.00Aug 211.953.50$2.7356.8%40.953
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.107.20$5.1579.6%40.977
$22.00Aug 212.404.40$3.4058.8%20.96--
$20.00Aug 210.651.30$0.9866.3%60.9318
$19.00Aug 210.300.45$0.3839.5%1020.592.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 784, top 386)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.25$0.2321.7%3860.415.8K
$20.00Aug 210.000.05$0.03166.7%1110.071.9K
$16.00Aug 211.953.50$2.7356.8%40.953
$17.00Aug 211.751.95$1.8510.8%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.050.15$0.10100.0%1650.193.5K
$19.00Aug 210.300.45$0.3839.5%1020.592.3K
$20.00Aug 210.651.30$0.9866.3%60.9318
$24.00Aug 213.107.20$5.1579.6%40.977
$22.00Aug 212.404.40$3.4058.8%20.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.20$0.80$0.204.00$19.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.28$0.72$0.282.57$18.72
$20.00$19.00Aug 21$0.60$0.40$0.600.67$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 3.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.88$0.88$0.127.33$16.88
$17.00$19.00Aug 21$1.62$1.62$0.384.26$18.62
$19.00$20.00Aug 21$0.20$0.20$0.800.25$19.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.00Aug 21$1.75$1.75$0.257.00$22.25
$20.00$19.00Aug 21$0.60$0.60$0.401.50$19.40
$19.00$18.00Aug 21$0.28$0.28$0.720.39$18.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.24% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$0.23$0.38$0.61$18.39$19.613.24%
$20.00Aug 21$0.03$0.98$1.01$18.99$21.015.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.69% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$18.00Aug 21$0.03$0.10$0.13$17.87$20.13
$19.00$18.00Aug 21$0.23$0.10$0.33$17.67$19.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $0.32)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.97$0.03
$19.00$20.001:2Aug 21$0.17$0.83
$17.00$19.001:2Aug 21$1.39$0.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 21-$1.65$0.35
$19.00$18.001:2Aug 21$0.18$0.82
$20.00$19.001:2Aug 21$0.22$0.78
$22.00$20.001:2Aug 21$1.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.200.410.9%1.06%1.96%3865.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,478
Total Puts 1,188
Put/Call Ratio 0.48
Net Difference 1,290

Prior's Put/Call Breakdown

Total Calls 1,675
Total Puts 5,055
Put/Call Ratio 3.02
Net Difference -3,380

Prior 7-Day Put/Call Summary

Total Calls 9,813
Total Puts 12,133
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All