APP - Options Database

APP

APPLOVIN CORP A

$335.67 -19.66%

(8/6 10:05) ◀

Thursday, August 6, 2026 (10:10am)

▶ (8/6 10:15)

◀ 8/6 10:10 ▶

Option Volume

Detail

ℹ

Current (08/06 10:10am) 40,552

Calls: 22,463 (55%)

Puts: 18,089 (45%)

Prior (07/14) 5,483

Calls: 3,354 (61%)

Puts: 2,129 (39%)

Current vs Prior +639.60%

Calls: +569.74% (Calls)

Puts: +749.65% (Puts)

Prior 7-Day Total 194,420

Calls: 114,762 (59%)

Puts: 79,658 (41%)

Prior 7-Day Average 27,774

Calls: 16,394 (59%)

Puts: 11,379 (41%)

Current vs Prior 7-Day Avg +46.01%

Calls: +37.01%

Puts: +58.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:10am) $67.33M

Calls: $22.99M (34%)

Puts: $44.34M (66%)

Prior (07/14) $9.30M

Calls: $5.71M (61%)

Puts: $3.59M (39%)

Current vs Prior +623.81%

Calls: +302.30%

Puts: +1135.98%

Prior 7-Day Total $371.06M

Calls: $198.64M (54%)

Puts: $172.43M (46%)

Prior 7-Day Average $53.01M

Calls: $28.38M (54%)

Puts: $24.63M (46%)

Current vs Prior 7-Day Avg +27.01%

Calls: -18.98%

Puts: +80.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:10am) 0.81

Prior (07/14) 0.63

Current vs Prior +26.86%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +13.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 10:10am) 308,028

Calls: 171,733 (56%)

Puts: 136,295 (44%)

Prior (07/14) 264,046

Calls: 144,640 (55%)

Puts: 119,406 (45%)

Current vs Prior +16.66%

Prior 7-Day Total 2,009,151

Calls: 1,105,192 (55%)

Puts: 903,959 (45%)

Prior 7-Day Average 287,021

Calls: 157,884 (55%)

Puts: 129,137 (45%)

Current vs Prior 7-Day Avg +7.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.27% | 9.34%12.30% | 20.36%

Prior 11.80% | 13.93%15.79% | 22.58%

Current vs Prior -55.33% | -32.94%-22.08% | -9.81%

Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%

Current vs 7-Day Avg -53.69% | -32.42%-8.30% | -13.14%

Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%

Current vs 7-Day Eod -55.33% | -32.94%-21.34% | -10.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.57% | 20.69%

Calls: 11.76% | 17.48%

Puts: 17.39% | 23.90%

Prior 9.50% | 11.92%

Calls: 7.09% | 12.40%

Puts: 11.91% | 11.44%

Current vs Prior +53.37% | +73.57%

Prior 7-Day Avg 11.38% | 10.93%

Calls: 11.59% | 10.90%

Puts: 11.17% | 10.97%

Current vs 7-Day Avg +28.01% | +89.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($44.34M). Massive premium surge with dollar volume up 624% vs prior. Unusually high activity with volume up 640% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	29.80	30.50	$30.15	2.3%	69	0.53	52
$290.00	Sep 18	58.20	61.40	$59.80	5.4%	--	0.77	19
$350.00	Sep 18	25.70	27.30	$26.50	6.0%	53	0.48	40
$270.00	Aug 28	67.00	72.30	$69.65	7.6%	--	0.90	10
$330.00	Aug 28	24.90	27.00	$25.95	8.1%	4	0.57	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	14.60	15.40	$15.00	5.3%	386	0.28	1.1K
$350.00	Sep 18	37.70	39.80	$38.75	5.4%	384	0.52	719
$280.00	Sep 18	8.90	9.40	$9.15	5.5%	128	0.19	344
$370.00	Sep 18	50.00	53.10	$51.55	6.0%	29	0.61	499
$320.00	Sep 18	22.30	23.70	$23.00	6.1%	77	0.37	406

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Aug 7	54.00	61.20	$57.60	12.5%	1	1.00	--
$280.00	Aug 7	53.20	58.70	$55.95	9.8%	--	1.00	25
$285.00	Aug 7	47.00	54.00	$50.50	13.9%	--	1.00	21
$295.00	Aug 7	37.00	43.80	$40.40	16.8%	9	1.00	1
$297.50	Aug 7	34.10	41.40	$37.75	19.3%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Aug 7	59.10	65.00	$62.05	9.5%	43	0.99	63
$400.00	Aug 7	62.60	66.70	$64.65	6.3%	134	0.99	619
$395.00	Aug 7	56.70	63.00	$59.85	10.5%	12	0.98	107
$402.50	Aug 7	63.80	71.00	$67.40	10.7%	34	0.98	56
$392.50	Aug 7	54.80	61.00	$57.90	10.7%	23	0.98	48

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 20.2K, top 986)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.05	0.15	$0.10	100.0%	491	0.01	997
$350.00	Aug 7	3.20	3.90	$3.55	19.7%	353	0.27	26
$380.00	Aug 7	0.30	0.40	$0.35	28.6%	330	0.04	57
$370.00	Aug 7	0.55	0.90	$0.73	47.9%	305	0.07	42
$360.00	Aug 7	1.55	1.80	$1.68	14.9%	303	0.15	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 7	5.30	5.80	$5.55	9.0%	986	0.38	526
$300.00	Aug 7	0.30	0.40	$0.35	28.6%	942	0.04	1.2K
$320.00	Aug 7	2.20	2.65	$2.42	18.6%	729	0.21	652
$287.50	Aug 7	0.00	0.15	$0.08	187.5%	671	0.01	725
$310.00	Aug 7	0.85	1.10	$0.98	25.5%	540	0.10	412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 58.3%, max 86.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Aug 7	Sep 18	129.9%	69.8%	86.0%	658	1.4K
$402.50	Aug 7	Aug 21	141.2%	76.5%	84.7%	83	72
$280.00	Aug 7	Sep 18	125.5%	68.4%	83.4%	--	39
$395.00	Aug 7	Sep 4	125.5%	70.4%	78.3%	7	42
$390.00	Aug 7	Sep 18	122.9%	69.4%	77.1%	48	167

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Aug 7	Sep 18	129.9%	69.8%	86.0%	161	1.6K
$402.50	Aug 7	Aug 21	141.2%	76.5%	84.7%	36	76
$280.00	Aug 7	Sep 18	125.5%	68.4%	83.4%	239	573
$395.00	Aug 7	Sep 4	125.5%	70.4%	78.3%	12	130
$390.00	Aug 7	Sep 18	122.9%	69.4%	77.1%	83	463

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 24.00, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Aug 7	$0.10	$2.40	$0.10	24.00	$377.60
$387.50	$390.00	Aug 7	$0.10	$2.40	$0.10	24.00	$387.60
$372.50	$375.00	Aug 7	$0.12	$2.38	$0.12	19.83	$372.62
$367.50	$370.00	Aug 7	$0.17	$2.33	$0.17	13.71	$367.67
$385.00	$390.00	Aug 14	$0.37	$4.63	$0.37	12.51	$385.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Aug 14	$0.20	$4.80	$0.20	24.00	$274.80
$280.00	$275.00	Aug 14	$0.25	$4.75	$0.25	19.00	$279.75
$282.50	$280.00	Aug 7	$0.15	$2.35	$0.15	15.67	$282.35
$300.00	$297.50	Aug 7	$0.15	$2.35	$0.15	15.67	$299.85
$302.50	$300.00	Aug 7	$0.15	$2.35	$0.15	15.67	$302.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 49.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$302.50	$307.50	Aug 7	$4.90	$4.90	$0.10	49.00	$307.40
$270.00	$290.00	Aug 28	$17.90	$17.90	$2.10	8.52	$287.90
$270.00	$290.00	Aug 21	$17.35	$17.35	$2.65	6.55	$287.35
$270.00	$280.00	Sep 18	$8.25	$8.25	$1.75	4.71	$278.25
$300.00	$310.00	Aug 21	$8.10	$8.10	$1.90	4.26	$308.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$352.50	$350.00	Aug 7	$2.40	$2.40	$0.10	24.00	$350.10
$357.50	$355.00	Aug 7	$2.40	$2.40	$0.10	24.00	$355.10
$377.50	$375.00	Aug 7	$2.40	$2.40	$0.10	24.00	$375.10
$385.00	$380.00	Aug 14	$4.75	$4.75	$0.25	19.00	$380.25
$370.00	$367.50	Aug 7	$2.35	$2.35	$0.15	15.67	$367.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $4.09, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Aug 7	Aug 14	$1.03	129.9%	75.9%
$397.50	Aug 7	Aug 14	$1.23	125.9%	76.6%
$395.00	Aug 7	Aug 14	$1.29	125.5%	75.8%
$392.50	Aug 7	Aug 14	$1.48	124.4%	76.0%
$390.00	Aug 7	Aug 14	$1.65	122.9%	76.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Aug 7	Aug 14	$0.75	125.5%	75.3%
$392.50	Aug 7	Aug 14	$0.85	124.4%	76.0%
$292.50	Aug 7	Aug 14	$0.95	114.0%	65.0%
$285.00	Aug 7	Aug 14	$1.05	120.4%	74.8%
$270.00	Aug 14	Aug 21	$1.08	75.2%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 4.86% of stock, avg 14.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Aug 7	$8.50	$7.80	$16.30	$318.70	$351.30	4.86%
$332.50	Aug 7	$9.90	$6.75	$16.65	$315.85	$349.15	4.96%
$337.50	Aug 7	$7.60	$9.20	$16.80	$320.70	$354.30	5.00%
$340.00	Aug 7	$6.80	$10.30	$17.10	$322.90	$357.10	5.09%
$330.00	Aug 7	$11.60	$5.55	$17.15	$312.85	$347.15	5.11%
$325.00	Aug 7	$14.90	$3.70	$18.60	$306.40	$343.60	5.54%
$342.50	Aug 7	$5.90	$12.75	$18.65	$323.85	$361.15	5.56%
$345.00	Aug 7	$5.00	$13.95	$18.95	$326.05	$363.95	5.65%
$322.50	Aug 7	$16.15	$3.08	$19.23	$303.27	$341.73	5.73%
$320.00	Aug 7	$17.55	$2.42	$19.97	$300.03	$339.97	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.31% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Aug 7	$4.05	$3.70	$7.75	$317.25	$355.25
$345.00	$325.00	Aug 7	$5.00	$3.70	$8.70	$316.30	$353.70
$347.50	$327.50	Aug 7	$4.05	$4.70	$8.75	$318.75	$356.25
$342.50	$325.00	Aug 7	$5.90	$3.70	$9.60	$315.40	$352.10
$347.50	$330.00	Aug 7	$4.05	$5.55	$9.60	$320.40	$357.10
$345.00	$327.50	Aug 7	$5.00	$4.70	$9.70	$317.80	$354.70
$340.00	$325.00	Aug 7	$6.80	$3.70	$10.50	$314.50	$350.50
$345.00	$330.00	Aug 7	$5.00	$5.55	$10.55	$319.45	$355.55
$342.50	$327.50	Aug 7	$5.90	$4.70	$10.60	$316.90	$353.10
$347.50	$332.50	Aug 7	$4.05	$6.75	$10.80	$321.70	$358.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 49.00, avg credit $4.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	345/350	Aug 21	$4.90	$0.10	49.00	$330.10	$349.90
270/280	290/300	Sep 18	$9.65	$0.35	27.57	$270.35	$299.65
280/290	300/310	Aug 21	$9.57	$0.43	22.26	$280.43	$309.57
330/340	350/360	Sep 18	$9.55	$0.45	21.22	$330.45	$359.55
292/295	335/338	Aug 14	$2.35	$0.15	15.67	$292.65	$337.35
292/295	342/345	Aug 14	$2.35	$0.15	15.67	$292.65	$344.85
325/330	345/350	Aug 28	$4.70	$0.30	15.67	$325.30	$349.70
305/310	340/345	Sep 4	$4.70	$0.30	15.67	$305.30	$344.70
280/285	315/320	Aug 28	$4.65	$0.35	13.29	$280.35	$319.65
292/295	338/340	Aug 14	$2.30	$0.20	11.50	$292.70	$339.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$380.00	$390.00	Sep 18	$0.05	$9.95	199.00
$377.50	$380.00	$382.50	Aug 7	$0.05	$2.45	49.00
$370.00	$385.00	$400.00	Sep 11	$0.30	$14.70	49.00
$360.00	$370.00	$380.00	Sep 18	$0.20	$9.80	49.00
$365.00	$367.50	$370.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$340.00	$350.00	Sep 18	$0.15	$9.85	65.67
$275.00	$280.00	$285.00	Aug 14	$0.08	$4.92	61.50
$345.00	$347.50	$350.00	Aug 7	$0.05	$2.45	49.00
$350.00	$355.00	$360.00	Aug 21	$0.10	$4.90	49.00
$290.00	$295.00	$300.00	Sep 4	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-10.00, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$335.00	1:2	Sep 11	-$10.00	$25.00
$385.00	$400.00	1:2	Sep 11	-$6.20	$8.80
$370.00	$385.00	1:2	Sep 4	-$6.90	$8.10
$370.00	$385.00	1:2	Sep 11	-$9.40	$5.60
$385.00	$390.00	1:2	Aug 14	-$1.46	$3.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 21	-$0.48	$9.52
$290.00	$280.00	1:2	Aug 21	-$0.91	$9.09
$280.00	$270.00	1:2	Aug 28	-$1.16	$8.84
$280.00	$270.00	1:2	Sep 4	-$2.10	$7.90
$300.00	$290.00	1:2	Aug 21	-$2.15	$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 8.88%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 18	$29.80	0.53	1.3%	8.88%	10.17%	69	52
$350.00	Sep 18	$25.70	0.48	4.3%	7.66%	11.93%	53	40
$340.00	Sep 11	$25.40	0.52	1.3%	7.57%	8.86%	12	--
$345.00	Sep 11	$24.20	0.50	2.8%	7.21%	9.99%	1	--
$340.00	Sep 4	$23.40	0.51	1.3%	6.97%	8.26%	10	--
$350.00	Sep 11	$22.70	0.47	4.3%	6.76%	11.03%	1	--
$345.00	Sep 4	$21.30	0.48	2.8%	6.35%	9.13%	23	--
$360.00	Sep 18	$21.30	0.43	7.2%	6.35%	13.59%	12	25
$340.00	Aug 28	$19.90	0.50	1.3%	5.93%	7.22%	18	5
$350.00	Sep 4	$19.50	0.46	4.3%	5.81%	10.08%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,463

Total Puts 18,089

Put/Call Ratio 0.81

Net Difference 4,374

Prior's Put/Call Breakdown

Total Calls 3,354

Total Puts 2,129

Put/Call Ratio 0.63

Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 114,762

Total Puts 79,658

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card