APP - Options Database

APP

APPLOVIN CORP A

$333.18 -20.25%

(8/6 10:00) ◀

Thursday, August 6, 2026 (10:05am)

▶ (8/6 10:10)

◀ 8/6 10:05 ▶

Option Volume

Detail

ℹ

Current (08/06 10:05am) 37,673

Calls: 21,000 (56%)

Puts: 16,673 (44%)

Prior (07/14) 5,483

Calls: 3,354 (61%)

Puts: 2,129 (39%)

Current vs Prior +587.09%

Calls: +526.12% (Calls)

Puts: +683.14% (Puts)

Prior 7-Day Total 185,577

Calls: 110,008 (59%)

Puts: 75,569 (41%)

Prior 7-Day Average 26,511

Calls: 15,715 (59%)

Puts: 10,795 (41%)

Current vs Prior 7-Day Avg +42.10%

Calls: +33.63%

Puts: +54.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:05am) $62.10M

Calls: $19.95M (32%)

Puts: $42.15M (68%)

Prior (07/14) $9.30M

Calls: $5.71M (61%)

Puts: $3.59M (39%)

Current vs Prior +567.55%

Calls: +249.02%

Puts: +1074.98%

Prior 7-Day Total $354.48M

Calls: $194.41M (55%)

Puts: $160.07M (45%)

Prior 7-Day Average $50.64M

Calls: $27.77M (55%)

Puts: $22.87M (45%)

Current vs Prior 7-Day Avg +22.62%

Calls: -28.19%

Puts: +84.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:05am) 0.79

Prior (07/14) 0.63

Current vs Prior +25.08%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +11.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 10:05am) 308,028

Calls: 171,733 (56%)

Puts: 136,295 (44%)

Prior (07/14) 264,046

Calls: 144,640 (55%)

Puts: 119,406 (45%)

Current vs Prior +16.66%

Prior 7-Day Total 2,009,151

Calls: 1,105,192 (55%)

Puts: 903,959 (45%)

Prior 7-Day Average 287,021

Calls: 157,884 (55%)

Puts: 129,137 (45%)

Current vs Prior 7-Day Avg +7.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.36% | 8.94%12.17% | 20.78%

Prior 11.80% | 13.93%15.79% | 22.58%

Current vs Prior -54.62% | -35.78%-22.93% | -7.94%

Prior 7-Day Avg 11.39% | 13.82%13.42% | 23.44%

Current vs 7-Day Avg -52.94% | -35.28%-9.29% | -11.34%

Prior 7-Day Eod 11.80% | 13.93%15.64% | 22.73%

Current vs 7-Day Eod -54.62% | -35.78%-22.19% | -8.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.63% | 23.48%

Calls: 22.49% | 22.22%

Puts: 12.77% | 24.75%

Prior 9.50% | 11.92%

Calls: 7.09% | 12.40%

Puts: 11.91% | 11.44%

Current vs Prior +85.58% | +96.98%

Prior 7-Day Avg 11.38% | 10.93%

Calls: 11.59% | 10.90%

Puts: 11.17% | 10.97%

Current vs 7-Day Avg +54.89% | +114.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($42.15M). Massive premium surge with dollar volume up 568% vs prior. Unusually high activity with volume up 587% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	18.00	19.10	$18.55	5.9%	6	0.38	30
$340.00	Sep 18	28.70	30.60	$29.65	6.4%	41	0.52	52
$300.00	Sep 18	49.00	53.00	$51.00	7.8%	9	0.72	51
$310.00	Aug 21	31.30	34.00	$32.65	8.3%	17	0.72	5
$335.00	Aug 21	18.00	19.60	$18.80	8.5%	9	0.52	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	33.90	35.50	$34.70	4.6%	38	0.48	294
$290.00	Sep 18	12.10	12.80	$12.45	5.6%	74	0.24	377
$310.00	Sep 18	18.90	20.00	$19.45	5.7%	134	0.33	783
$300.00	Sep 18	15.30	16.20	$15.75	5.7%	370	0.28	1.1K
$332.50	Aug 7	7.70	8.20	$7.95	6.3%	47	0.48	190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 7	0.40	0.45	$0.43	11.6%	756	0.05	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Aug 7	53.80	60.00	$56.90	10.9%	1	1.00	--
$280.00	Aug 7	50.70	57.00	$53.85	11.7%	--	1.00	25
$285.00	Aug 7	46.30	53.00	$49.65	13.5%	--	1.00	21
$295.00	Aug 7	36.60	43.00	$39.80	16.1%	5	1.00	1
$297.50	Aug 7	33.40	40.00	$36.70	18.0%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 7	58.00	63.80	$60.90	9.5%	10	0.99	107
$397.50	Aug 7	60.30	67.80	$64.05	11.7%	43	0.99	63
$392.50	Aug 7	55.00	61.70	$58.35	11.5%	22	0.98	48
$390.00	Aug 7	53.10	58.80	$55.95	10.2%	71	0.98	276
$385.00	Aug 7	48.00	55.10	$51.55	13.8%	35	0.97	106

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 17.1K, top 847)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 7	0.30	0.40	$0.35	28.6%	317	0.04	57
$350.00	Aug 7	2.75	3.20	$2.98	15.1%	308	0.23	26
$370.00	Aug 7	0.40	0.85	$0.63	71.4%	285	0.07	42
$360.00	Aug 7	1.20	1.60	$1.40	28.6%	279	0.13	24
$337.50	Aug 7	6.00	7.50	$6.75	22.2%	189	0.43	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 7	6.40	7.10	$6.75	10.4%	847	0.43	526
$300.00	Aug 7	0.40	0.45	$0.43	11.6%	756	0.05	1.2K
$320.00	Aug 7	3.00	3.30	$3.15	9.5%	677	0.25	652
$287.50	Aug 7	0.00	0.15	$0.08	187.5%	671	0.01	725
$310.00	Aug 7	1.10	1.30	$1.20	16.7%	450	0.12	412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 59.2%, max 90.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	131.3%	69.2%	89.8%	46	167
$380.00	Aug 7	Sep 18	127.3%	69.6%	82.7%	333	107
$395.00	Aug 7	Sep 4	127.3%	69.9%	82.1%	7	42
$392.50	Aug 7	Aug 21	130.2%	71.8%	81.3%	71	53
$397.50	Aug 7	Aug 21	131.3%	73.9%	77.7%	10	217

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 7	Sep 18	131.3%	68.9%	90.6%	80	463
$380.00	Aug 7	Sep 18	127.3%	69.6%	82.7%	112	952
$395.00	Aug 7	Sep 4	127.3%	69.9%	82.1%	10	130
$392.50	Aug 7	Aug 21	130.2%	71.8%	81.3%	23	63
$385.00	Aug 7	Sep 4	126.7%	70.0%	81.0%	37	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 24.00, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$380.00	Aug 7	$0.10	$2.40	$0.10	24.00	$377.60
$365.00	$370.00	Sep 11	$0.20	$4.80	$0.20	24.00	$365.20
$380.00	$382.50	Aug 14	$0.12	$2.38	$0.12	19.83	$380.12
$395.00	$397.50	Aug 14	$0.13	$2.37	$0.13	18.23	$395.13
$372.50	$375.00	Aug 7	$0.15	$2.35	$0.15	15.67	$372.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Aug 14	$0.20	$4.80	$0.20	24.00	$274.80
$302.50	$300.00	Aug 7	$0.12	$2.38	$0.12	19.83	$302.38
$280.00	$275.00	Aug 14	$0.28	$4.72	$0.28	16.86	$279.72
$282.50	$280.00	Aug 7	$0.15	$2.35	$0.15	15.67	$282.35
$305.00	$302.50	Aug 7	$0.15	$2.35	$0.15	15.67	$304.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 65.67, avg 2.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$295.00	Aug 7	$9.85	$9.85	$0.15	65.67	$294.85
$307.50	$310.00	Aug 7	$2.25	$2.25	$0.25	9.00	$309.75
$315.00	$320.00	Aug 28	$4.45	$4.45	$0.55	8.09	$319.45
$300.00	$302.50	Aug 7	$2.20	$2.20	$0.30	7.33	$302.20
$377.50	$380.00	Aug 21	$2.20	$2.20	$0.30	7.33	$379.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 14	$4.90	$4.90	$0.10	49.00	$380.10
$392.50	$390.00	Aug 7	$2.40	$2.40	$0.10	24.00	$390.10
$345.00	$342.50	Aug 7	$2.35	$2.35	$0.15	15.67	$342.65
$392.50	$390.00	Aug 14	$2.35	$2.35	$0.15	15.67	$390.15
$387.50	$385.00	Aug 21	$2.35	$2.35	$0.15	15.67	$385.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.81, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Aug 21	Aug 28	$1.05	72.5%	70.7%
$397.50	Aug 7	Aug 14	$1.15	131.3%	78.2%
$395.00	Aug 7	Aug 14	$1.28	127.3%	77.8%
$392.50	Aug 7	Aug 14	$1.30	130.2%	76.9%
$390.00	Aug 7	Aug 14	$1.45	131.3%	76.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Aug 7	Aug 14	$0.45	131.3%	78.5%
$280.00	Aug 7	Aug 14	$0.78	120.1%	73.0%
$377.50	Aug 7	Aug 14	$0.85	124.9%	86.3%
$380.00	Aug 7	Aug 14	$0.90	127.3%	75.7%
$395.00	Aug 7	Aug 14	$1.00	127.3%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 4.92% of stock, avg 14.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Aug 7	$8.45	$7.95	$16.40	$316.10	$348.90	4.92%
$330.00	Aug 7	$10.25	$6.75	$17.00	$313.00	$347.00	5.10%
$335.00	Aug 7	$7.60	$9.40	$17.00	$318.00	$352.00	5.10%
$337.50	Aug 7	$6.75	$10.75	$17.50	$320.00	$355.00	5.25%
$325.00	Aug 7	$13.35	$4.75	$18.10	$306.90	$343.10	5.43%
$340.00	Aug 7	$6.00	$12.10	$18.10	$321.90	$358.10	5.43%
$342.50	Aug 7	$5.10	$14.00	$19.10	$323.40	$361.60	5.73%
$322.50	Aug 7	$15.40	$3.85	$19.25	$303.25	$341.75	5.78%
$320.00	Aug 7	$16.55	$3.15	$19.70	$300.30	$339.70	5.91%
$345.00	Aug 7	$4.05	$16.35	$20.40	$324.60	$365.40	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.37% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Aug 7	$4.05	$3.85	$7.90	$314.60	$352.90
$345.00	$325.00	Aug 7	$4.05	$4.75	$8.80	$316.20	$353.80
$342.50	$322.50	Aug 7	$5.10	$3.85	$8.95	$313.55	$351.45
$345.00	$327.50	Aug 7	$4.05	$5.45	$9.50	$318.00	$354.50
$340.00	$322.50	Aug 7	$6.00	$3.85	$9.85	$312.65	$349.85
$342.50	$325.00	Aug 7	$5.10	$4.75	$9.85	$315.15	$352.35
$342.50	$327.50	Aug 7	$5.10	$5.45	$10.55	$316.95	$353.05
$337.50	$322.50	Aug 7	$6.75	$3.85	$10.60	$311.90	$348.10
$340.00	$325.00	Aug 7	$6.00	$4.75	$10.75	$314.25	$350.75
$345.00	$330.00	Aug 7	$4.05	$6.75	$10.80	$319.20	$355.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 65.67, avg credit $4.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/340	360/370	Sep 18	$9.85	$0.15	65.67	$330.15	$369.85
290/292	300/310	Aug 14	$9.82	$0.18	54.56	$282.68	$309.82
280/290	300/310	Aug 21	$9.82	$0.18	54.56	$280.18	$309.82
270/280	290/300	Sep 18	$9.80	$0.20	49.00	$270.20	$299.80
285/290	335/340	Sep 11	$4.85	$0.15	32.33	$285.15	$339.85
280/282	308/310	Aug 7	$2.40	$0.10	24.00	$280.10	$309.90
302/305	308/310	Aug 7	$2.40	$0.10	24.00	$302.60	$309.90
310/315	335/340	Sep 4	$4.80	$0.20	24.00	$310.20	$339.80
285/288	335/338	Aug 14	$2.39	$0.11	21.73	$285.11	$337.39
330/340	350/360	Sep 18	$9.55	$0.45	21.22	$330.45	$359.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Sep 18	$0.15	$9.85	65.67
$270.00	$280.00	$290.00	Sep 18	$0.20	$9.80	49.00
$310.00	$320.00	$330.00	Sep 18	$0.25	$9.75	39.00
$320.00	$330.00	$340.00	Sep 18	$0.25	$9.75	39.00
$377.50	$380.00	$382.50	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Sep 11	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 14	$0.08	$4.92	61.50
$307.50	$310.00	$312.50	Aug 7	$0.05	$2.45	49.00
$372.50	$375.00	$377.50	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-9.70, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$335.00	1:2	Sep 11	-$9.70	$25.30
$370.00	$385.00	1:2	Sep 4	-$6.05	$8.95
$370.00	$385.00	1:2	Sep 11	-$10.70	$4.30
$385.00	$390.00	1:2	Aug 14	-$1.25	$3.75
$350.00	$365.00	1:2	Sep 11	-$11.40	$3.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 21	-$0.47	$9.53
$290.00	$280.00	1:2	Aug 21	-$0.91	$9.09
$280.00	$270.00	1:2	Aug 28	-$1.26	$8.74
$300.00	$290.00	1:2	Aug 21	-$1.95	$8.05
$280.00	$270.00	1:2	Sep 4	-$3.00	$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 8.61%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 18	$28.70	0.52	2.0%	8.61%	10.66%	41	52
$335.00	Sep 11	$27.20	0.55	0.6%	8.16%	8.71%	2	--
$340.00	Sep 11	$25.40	0.52	2.0%	7.62%	9.67%	12	--
$350.00	Sep 18	$24.60	0.48	5.0%	7.38%	12.43%	32	40
$335.00	Sep 4	$24.40	0.55	0.6%	7.32%	7.87%	31	--
$345.00	Sep 11	$23.40	0.50	3.5%	7.02%	10.57%	1	--
$340.00	Sep 4	$22.30	0.52	2.0%	6.69%	8.74%	10	--
$350.00	Sep 11	$21.30	0.47	5.0%	6.39%	11.44%	1	--
$335.00	Aug 28	$21.10	0.54	0.6%	6.33%	6.88%	3	--
$360.00	Sep 18	$20.70	0.43	8.1%	6.21%	14.26%	12	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,000

Total Puts 16,673

Put/Call Ratio 0.79

Net Difference 4,327

Prior's Put/Call Breakdown

Total Calls 3,354

Total Puts 2,129

Put/Call Ratio 0.63

Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 110,008

Total Puts 75,569

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card