Tour v494
APP
APPLOVIN CORP A
$346.80 +3.32%
$346.67 (-0.04%)🌙
as of 08/07 06:12 PM
(8/7 15:11) ◀
|
Friday, August 7, 2026 (6:12pm)
January 2026
|
▶
◀ 8/7 18:12

Option Volume

Detail
ℹ
Current (08/07) 56,851
Calls: 34,555 (61%)
Puts: 22,296 (39%)
Prior (08/06) 146,298
Calls: 64,502 (44%)
Puts: 81,796 (56%)
Current vs Prior -61.14%
Calls: -46.43% (Calls)
Puts: -72.74% (Puts)
Prior 7-Day Total 374,653
Calls: 206,722 (55%)
Puts: 167,931 (45%)
Prior 7-Day Average 53,521
Calls: 29,531 (55%)
Puts: 23,990 (45%)
Current vs Prior 7-Day Avg +6.22%
Calls: +17.01%
Puts: -7.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $108.11M
Calls: $41.03M (38%)
Puts: $67.08M (62%)
Prior (08/06) $711.22M
Calls: $97.98M (14%)
Puts: $613.24M (86%)
Current vs Prior -84.80%
Calls: -58.12%
Puts: -89.06%
Prior 7-Day Total $1.12B
Calls: $308.82M (27%)
Puts: $814.25M (73%)
Prior 7-Day Average $160.44M
Calls: $44.12M (27%)
Puts: $116.32M (73%)
Current vs Prior 7-Day Avg -32.62%
Calls: -7.00%
Puts: -42.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.65
Prior (08/06) 1.27
Current vs Prior -49.12%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -12.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 201,686
Calls: 110,514 (55%)
Puts: 91,172 (45%)
Prior (08/06) 232,691
Calls: 123,941 (53%)
Puts: 108,750 (47%)
Current vs Prior -13.32%
Prior 7-Day Total 1,457,414
Calls: 811,327 (56%)
Puts: 646,087 (44%)
Prior 7-Day Average 208,202
Calls: 115,903 (56%)
Puts: 92,298 (44%)
Current vs Prior 7-Day Avg -3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.20% | 6.30%9.92% | 17.52%
Prior 3.81% | 8.13%11.01% | 19.07%
Current vs Prior +65.22% | +21.96%-9.89% | -8.12%
Prior 7-Day Avg 9.91% | 14.08%16.04% | 23.25%
Current vs 7-Day Avg -36.44% | -29.56%-38.14% | -24.66%
Prior 7-Day Eod 1.21% | 6.89%11.01% | 19.07%
Current vs 7-Day Eod +422.08% | +44.06%-9.89% | -8.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.13% | 27.84%
Calls: 47.22% | 15.38%
Puts: 17.05% | 40.29%
Prior 32.13% | 27.84%
Calls: 47.22% | 15.38%
Puts: 17.05% | 40.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 14.72%
Calls: 17.90% | 11.69%
Puts: 14.72% | 16.62%
Current vs 7-Day Avg +78.67% | +89.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($67.08M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1871.4075.50$73.455.6%980.86129
$400.00Sep 1810.9011.60$11.256.2%3130.28680
$380.00Sep 1815.9017.00$16.456.7%1830.3787
$350.00Sep 1826.2028.10$27.157.0%2710.52318
$300.00Sep 1856.5060.60$58.557.0%260.79116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 188.609.20$8.906.7%3490.211.4K
$340.00Aug 147.207.80$7.508.0%2600.38135
$370.00Sep 1137.2040.50$38.858.5%20.5920
$385.00Sep 445.9050.00$47.958.6%10.69--
$390.00Aug 2143.5047.50$45.508.8%90.85262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 749.0056.00$52.5013.3%11.003
$297.50Aug 746.0053.30$49.6514.7%11.00--
$300.00Aug 745.9050.30$48.109.1%121.0030
$315.00Aug 730.5035.80$33.1516.0%10.99--
$320.00Aug 725.1030.70$27.9020.1%10.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 72.506.40$4.4587.6%7401.001.1K
$352.50Aug 72.758.30$5.53100.4%161.0035
$357.50Aug 77.6012.90$10.2551.7%51.0070
$360.00Aug 710.4016.10$13.2543.0%4121.00745
$362.50Aug 712.7016.50$14.6026.0%801.00135

Most actively traded options today. High liquidity = easy entry/exit. 400 active (total vol 40.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.000.05$0.03166.7%4.2K0.04769
$360.00Aug 70.000.05$0.03166.7%2.2K0.01745
$347.50Aug 70.101.55$0.83174.7%1.7K0.4381
$410.00Aug 211.351.70$1.5322.9%1.4K0.091.1K
$345.00Aug 149.3012.80$11.0531.7%1.1K0.5579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.000.05$0.03166.7%1.1K0.02766
$330.00Aug 70.000.05$0.03166.7%9270.011.0K
$345.00Aug 70.050.40$0.23152.2%7790.18182
$335.00Aug 70.000.05$0.03166.7%7680.01429
$350.00Aug 72.506.40$4.4587.6%7401.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 657.5%, max 1551.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Aug 7Aug 14835.0%56.3%1381.9%2--
$412.50Aug 7Aug 21845.7%59.0%1332.7%537
$405.00Aug 7Sep 11764.7%56.5%1252.9%26
$295.00Aug 7Sep 4814.4%60.3%1251.1%23
$415.00Aug 7Sep 11871.8%66.9%1204.1%521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 11968.8%58.7%1551.6%952
$282.50Aug 7Aug 141008.2%64.9%1453.0%534
$322.50Aug 7Aug 14835.0%56.3%1381.9%143223
$412.50Aug 7Aug 21845.7%59.0%1332.7%5--
$287.50Aug 7Aug 14929.8%67.3%1281.8%6038

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 32.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Sep 4$0.15$4.85$0.1532.33$375.15
$365.00$370.00Sep 11$0.15$4.85$0.1532.33$365.15
$380.00$385.00Sep 11$0.20$4.80$0.2024.00$380.20
$410.00$412.50Aug 21$0.13$2.37$0.1318.23$410.13
$400.00$402.50Aug 21$0.15$2.35$0.1515.67$400.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$340.00Aug 7$0.10$2.40$0.1024.00$342.40
$345.00$342.50Aug 7$0.10$2.40$0.1024.00$344.90
$287.50$285.00Aug 14$0.12$2.38$0.1219.83$287.38
$290.00$280.00Aug 21$0.50$9.50$0.5019.00$289.50
$285.00$280.00Sep 11$0.35$4.65$0.3513.29$284.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 49.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$9.70$9.70$0.3032.33$299.70
$295.00$300.00Sep 4$4.85$4.85$0.1532.33$299.85
$327.50$330.00Aug 7$2.40$2.40$0.1024.00$329.90
$310.00$315.00Aug 14$4.80$4.80$0.2024.00$314.80
$327.50$330.00Aug 14$2.40$2.40$0.1024.00$329.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Aug 14$4.90$4.90$0.1049.00$400.10
$385.00$380.00Aug 28$4.80$4.80$0.2024.00$380.20
$375.00$370.00Aug 14$4.75$4.75$0.2519.00$370.25
$400.00$392.50Aug 14$7.10$7.10$0.4017.75$392.90
$382.50$380.00Aug 7$2.35$2.35$0.1515.67$380.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $3.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 14$0.47764.7%63.2%
$395.00Aug 7Aug 14$0.50654.1%55.4%
$300.00Aug 7Aug 14$0.60738.0%58.2%
$400.00Aug 7Aug 14$0.72708.6%64.0%
$295.00Aug 7Aug 14$0.85814.4%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.071008.2%64.9%
$285.00Aug 7Aug 14$0.07968.8%62.4%
$295.00Aug 7Aug 14$0.17814.4%58.2%
$287.50Aug 7Aug 14$0.19929.8%67.3%
$392.50Aug 7Aug 14$0.20624.5%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.61% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$0.83$1.27$2.10$345.40$349.600.61%
$345.00Aug 7$2.88$0.23$3.11$341.89$348.110.90%
$342.50Aug 7$3.55$0.13$3.68$338.82$346.181.06%
$350.00Aug 7$0.03$4.45$4.48$345.52$354.481.29%
$352.50Aug 7$0.10$5.53$5.63$346.87$358.131.62%
$340.00Aug 7$7.40$0.03$7.43$332.57$347.432.14%
$355.00Aug 7$0.50$7.55$8.05$346.95$363.052.32%
$357.50Aug 7$0.05$10.25$10.30$347.20$367.802.97%
$337.50Aug 7$10.90$0.10$11.00$326.50$348.503.17%
$335.00Aug 7$12.90$0.03$12.93$322.07$347.933.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.07% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$342.50Aug 7$0.10$0.13$0.23$342.27$352.73
$352.50$345.00Aug 7$0.10$0.23$0.33$344.67$352.83
$352.50$327.50Aug 7$0.10$0.30$0.40$327.10$352.90
$367.50$342.50Aug 7$0.30$0.13$0.43$342.07$367.93
$367.50$345.00Aug 7$0.30$0.23$0.53$344.47$368.03
$367.50$327.50Aug 7$0.30$0.30$0.60$326.90$368.10
$355.00$342.50Aug 7$0.50$0.13$0.63$341.87$355.63
$355.00$345.00Aug 7$0.50$0.23$0.73$344.27$355.73
$355.00$327.50Aug 7$0.50$0.30$0.80$326.70$355.80
$347.50$342.50Aug 7$0.83$0.13$0.96$341.54$348.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 74.00, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/292302/310Aug 14$7.40$0.1074.00$285.10$309.90
285/290300/310Aug 28$9.80$0.2049.00$280.20$309.80
310/315330/335Sep 11$4.90$0.1049.00$310.10$334.90
300/310330/340Sep 18$9.75$0.2539.00$300.25$339.75
325/330355/360Sep 11$4.85$0.1532.33$325.15$359.85
310/320330/340Sep 18$9.70$0.3032.33$310.30$339.70
285/288302/310Aug 14$7.27$0.2331.61$280.23$309.77
280/285300/310Aug 28$9.68$0.3230.25$275.32$309.68
280/285340/345Aug 28$4.83$0.1728.41$280.17$344.83
290/292298/300Aug 14$2.40$0.1024.00$290.10$299.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.05$4.9599.00
$355.00$360.00$365.00Aug 28$0.10$4.9049.00
$335.00$340.00$345.00Sep 4$0.10$4.9049.00
$360.00$365.00$370.00Sep 4$0.10$4.9049.00
$350.00$355.00$360.00Sep 11$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$280.00$285.00$290.00Aug 28$0.12$4.8840.67
$332.50$335.00$337.50Aug 7$0.07$2.4334.71
$310.00$320.00$330.00Sep 18$0.30$9.7032.33
$280.00$290.00$300.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-12.05, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 4-$12.05$17.95
$300.00$330.001:2Sep 11-$14.05$15.95
$395.00$400.001:2Aug 7-$0.03$4.97
$400.00$405.001:2Aug 7-$0.03$4.97
$407.50$412.501:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.05$9.95
$300.00$290.001:2Aug 21-$0.20$9.80
$310.00$300.001:2Aug 21-$0.50$9.50
$320.00$310.001:2Aug 21-$2.07$7.93
$290.00$280.001:2Sep 18-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.55%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$26.200.520.9%7.55%8.48%271318
$350.00Sep 11$23.600.520.9%6.81%7.73%1911
$360.00Sep 18$22.600.473.8%6.52%10.32%120174
$350.00Sep 4$20.500.520.9%5.91%6.83%1538
$355.00Sep 11$19.200.492.4%5.54%7.90%55
$370.00Sep 18$18.400.426.7%5.31%12.00%4249
$360.00Sep 11$17.200.463.8%4.96%8.77%21
$355.00Sep 4$16.700.482.4%4.82%7.18%1115
$365.00Sep 11$16.200.435.2%4.67%9.92%1--
$370.00Sep 11$15.900.416.7%4.58%11.27%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,555
Total Puts 22,296
Put/Call Ratio 0.65
Net Difference 12,259

Prior's Put/Call Breakdown

Total Calls 64,502
Total Puts 81,796
Put/Call Ratio 1.27
Net Difference -17,294

Prior 7-Day Put/Call Summary

Total Calls 206,722
Total Puts 167,931
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All