Tour v494
APP
APPLOVIN CORP A
$346.37 +3.19%
(8/6 18:19) ◀
|
Friday, August 7, 2026 (3:11pm)
January 2026
|
▶ (8/7 18:12)
◀ 8/7 15:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 49,951
Calls: 31,007 (62%)
Puts: 18,944 (38%)
Prior (08/06) 146,298
Calls: 64,502 (44%)
Puts: 81,796 (56%)
Current vs Prior -65.86%
Calls: -51.93% (Calls)
Puts: -76.84% (Puts)
Prior 7-Day Total 345,883
Calls: 184,986 (53%)
Puts: 160,897 (47%)
Prior 7-Day Average 49,411
Calls: 26,426 (53%)
Puts: 22,985 (47%)
Current vs Prior 7-Day Avg +1.09%
Calls: +17.33%
Puts: -17.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $73.33M
Calls: $36.41M (50%)
Puts: $36.92M (50%)
Prior (08/06) $711.22M
Calls: $97.98M (14%)
Puts: $613.24M (86%)
Current vs Prior -89.69%
Calls: -62.84%
Puts: -93.98%
Prior 7-Day Total $1.08B
Calls: $284.72M (26%)
Puts: $794.70M (74%)
Prior 7-Day Average $154.20M
Calls: $40.67M (26%)
Puts: $113.53M (74%)
Current vs Prior 7-Day Avg -52.45%
Calls: -10.49%
Puts: -67.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.61
Prior (08/06) 1.27
Current vs Prior -51.82%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -26.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 339,611
Calls: 195,540 (58%)
Puts: 144,071 (42%)
Prior (08/06) 232,691
Calls: 123,941 (53%)
Puts: 108,750 (47%)
Current vs Prior +45.95%
Prior 7-Day Total 1,218,491
Calls: 669,935 (55%)
Puts: 548,556 (45%)
Prior 7-Day Average 174,070
Calls: 95,705 (55%)
Puts: 78,365 (45%)
Current vs Prior 7-Day Avg +95.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.21% | 6.89%9.79% | 17.76%
Prior 3.81% | 8.13%11.01% | 19.07%
Current vs Prior -68.35% | -15.34%-11.09% | -6.87%
Prior 7-Day Avg 9.30% | 14.21%16.43% | 23.56%
Current vs 7-Day Avg -87.02% | -51.54%-40.44% | -24.64%
Prior 7-Day Eod 3.81% | 8.13%11.01% | 19.07%
Current vs 7-Day Eod -68.35% | -15.34%-11.09% | -6.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.03% | 18.12%
Calls: 18.18% | 9.13%
Puts: 37.88% | 27.12%
Prior 32.13% | 27.84%
Calls: 47.22% | 15.38%
Puts: 17.05% | 40.29%
Current vs Prior -12.76% | -34.91%
Prior 7-Day Avg 16.20% | 13.74%
Calls: 17.47% | 11.49%
Puts: 14.94% | 15.98%
Current vs 7-Day Avg +73.04% | +31.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1826.5027.40$26.953.3%2060.52318
$360.00Sep 1822.7023.50$23.103.5%1180.47174
$310.00Sep 1848.3050.50$49.404.5%10.7423
$300.00Aug 2147.4049.60$48.504.5%140.90147
$340.00Sep 1831.3032.80$32.054.7%1320.57211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 189.009.40$9.204.3%3080.211.4K
$415.00Aug 2869.4072.50$70.954.4%--0.8833
$385.00Sep 1148.8051.00$49.904.4%10.681
$380.00Sep 1847.4049.70$48.554.7%890.63475
$405.00Aug 2860.5063.50$62.004.8%--0.8421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 757.0064.30$60.6512.0%--1.0021
$297.50Aug 745.0052.30$48.6515.0%11.005
$300.00Aug 744.1049.10$46.6010.7%111.0030
$302.50Aug 740.0046.90$43.4515.9%--1.0013
$315.00Aug 729.6033.50$31.5512.4%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 752.2055.00$53.605.2%441.00269
$402.50Aug 754.2059.20$56.708.8%91.0027
$405.00Aug 756.2062.80$59.5011.1%181.00112
$407.50Aug 758.2065.00$61.6011.0%11.0011
$410.00Aug 760.1068.00$64.0512.3%151.0078

Most actively traded options today. High liquidity = easy entry/exit. 394 active (total vol 35.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.200.30$0.2540.0%3.6K0.15769
$360.00Aug 70.000.05$0.03166.7%2.2K0.01745
$347.50Aug 70.701.10$0.9044.4%1.6K0.3881
$410.00Aug 211.401.65$1.5316.3%1.4K0.091.1K
$345.00Aug 1411.5012.60$12.059.1%8230.5379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.050.10$0.0862.5%1.0K0.05766
$330.00Aug 70.000.10$0.05200.0%9010.021.0K
$335.00Aug 70.000.05$0.03166.7%7350.01429
$342.50Aug 70.150.30$0.2268.2%6420.12112
$350.00Aug 73.504.50$4.0025.0%5670.851.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 562.7%, max 3938.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 182440.4%60.4%3938.6%98153
$285.00Aug 7Aug 14664.4%61.1%986.7%850
$297.50Aug 7Aug 14530.9%54.3%877.9%135
$415.00Aug 7Sep 11605.8%62.0%876.6%5191
$412.50Aug 7Aug 21587.8%60.4%873.5%5305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 182440.4%60.4%3938.6%223710
$292.50Aug 7Aug 14798.0%57.0%1300.0%10768
$282.50Aug 7Aug 14743.8%63.6%1069.7%545
$285.00Aug 7Sep 11663.1%60.2%1001.8%6341
$287.50Aug 7Aug 14636.2%58.7%983.6%57757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 24.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$357.50$360.00Aug 7$0.10$2.40$0.1024.00$357.60
$405.00$407.50Aug 21$0.10$2.40$0.1024.00$405.10
$412.50$415.00Aug 21$0.12$2.38$0.1219.83$412.62
$390.00$392.50Aug 14$0.13$2.37$0.1318.23$390.13
$350.00$352.50Aug 7$0.15$2.35$0.1515.67$350.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.55$9.45$0.5517.18$289.45
$342.50$340.00Aug 7$0.14$2.36$0.1416.86$342.36
$337.50$335.00Aug 7$0.15$2.35$0.1515.67$337.35
$300.00$297.50Aug 14$0.18$2.32$0.1812.89$299.82
$285.00$280.00Aug 28$0.37$4.63$0.3712.51$284.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$300.00Sep 4$4.85$4.85$0.1532.33$299.85
$285.00$297.50Aug 7$12.00$12.00$0.5024.00$297.00
$330.00$332.50Aug 7$2.40$2.40$0.1024.00$332.40
$302.50$315.00Aug 7$11.90$11.90$0.6019.83$314.40
$325.00$327.50Aug 7$2.35$2.35$0.1515.67$327.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$405.00Aug 28$4.80$4.80$0.2024.00$405.20
$362.50$360.00Aug 7$2.35$2.35$0.1515.67$360.15
$365.00$362.50Aug 7$2.35$2.35$0.1515.67$362.65
$397.50$395.00Aug 14$2.35$2.35$0.1515.67$395.15
$410.00$400.00Sep 4$9.25$9.25$0.7512.33$400.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $3.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Aug 7Aug 14$0.22587.8%62.0%
$410.00Aug 7Aug 14$0.32569.7%63.5%
$415.00Aug 7Aug 14$0.37605.8%68.7%
$402.50Aug 7Aug 14$0.47514.7%61.6%
$405.00Aug 7Aug 14$0.50532.3%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.05743.8%63.6%
$285.00Aug 7Aug 14$0.07663.1%61.1%
$287.50Aug 7Aug 14$0.07636.2%58.7%
$290.00Aug 7Aug 14$0.07610.7%56.3%
$390.00Aug 7Aug 14$0.15416.5%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.83% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Aug 7$0.90$1.98$2.88$344.62$350.380.83%
$345.00Aug 7$2.20$0.73$2.93$342.07$347.930.85%
$342.50Aug 7$3.15$0.22$3.37$339.13$345.870.97%
$350.00Aug 7$0.25$4.00$4.25$345.75$354.251.23%
$352.50Aug 7$0.10$5.70$5.80$346.70$358.301.67%
$340.00Aug 7$6.85$0.08$6.93$333.07$346.932.00%
$337.50Aug 7$8.40$0.18$8.58$328.92$346.082.48%
$355.00Aug 7$0.05$9.05$9.10$345.90$364.102.63%
$357.50Aug 7$0.13$10.70$10.83$346.67$368.333.13%
$335.00Aug 7$11.65$0.03$11.68$323.32$346.683.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.08% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$337.50Aug 7$0.10$0.18$0.28$337.22$352.78
$352.50$342.50Aug 7$0.10$0.22$0.32$342.18$352.82
$350.00$337.50Aug 7$0.25$0.18$0.43$337.07$350.43
$352.50$332.50Aug 7$0.10$0.30$0.40$332.10$352.90
$350.00$342.50Aug 7$0.25$0.22$0.47$342.03$350.47
$350.00$332.50Aug 7$0.25$0.30$0.55$331.95$350.55
$352.50$345.00Aug 7$0.10$0.73$0.83$344.17$353.33
$350.00$345.00Aug 7$0.25$0.73$0.98$344.02$350.98
$347.50$337.50Aug 7$0.90$0.18$1.08$336.42$348.58
$347.50$342.50Aug 7$0.90$0.22$1.12$341.38$348.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 34.71, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/292302/315Aug 7$12.15$0.3534.71$280.35$314.65
315/320330/335Aug 28$4.85$0.1532.33$315.15$334.85
315/320340/345Aug 28$4.85$0.1532.33$315.15$344.85
325/330340/345Aug 28$4.85$0.1532.33$325.15$344.85
320/325335/340Sep 11$4.80$0.2024.00$320.20$339.80
280/290300/310Aug 21$9.50$0.5019.00$280.50$309.50
325/330335/340Aug 21$4.70$0.3015.67$325.30$339.70
320/330340/350Sep 18$9.40$0.6015.67$320.60$349.40
320/325335/340Aug 28$4.65$0.3513.29$320.35$339.65
315/320330/335Sep 11$4.65$0.3513.29$315.35$334.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$325.00$327.50$330.00Aug 7$0.05$2.4549.00
$357.50$360.00$362.50Aug 14$0.05$2.4549.00
$372.50$375.00$377.50Aug 21$0.05$2.4549.00
$380.00$382.50$385.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Sep 4$0.05$4.9599.00
$320.00$322.50$325.00Aug 7$0.05$2.4549.00
$330.00$335.00$340.00Aug 21$0.10$4.9049.00
$365.00$370.00$375.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-14.30, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$330.001:2Sep 11-$14.30$15.70
$390.00$400.001:2Sep 11-$6.75$3.25
$400.00$410.001:2Sep 18-$7.20$2.80
$410.00$415.001:2Aug 28-$2.41$2.59
$352.50$355.001:2Aug 7$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.23$9.77
$310.00$300.001:2Aug 21-$0.46$9.54
$320.00$310.001:2Aug 21-$1.35$8.65
$290.00$280.001:2Sep 18-$3.10$6.90
$300.00$290.001:2Sep 18-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 7.65%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$26.500.521.1%7.65%8.70%206318
$350.00Sep 11$23.400.511.1%6.76%7.80%711
$360.00Sep 18$22.700.473.9%6.55%10.49%118174
$350.00Sep 4$20.400.511.1%5.89%6.94%1338
$360.00Sep 11$18.900.463.9%5.46%9.39%21
$370.00Sep 18$18.900.426.8%5.46%12.28%3949
$355.00Sep 4$18.200.482.5%5.25%7.75%1115
$365.00Sep 11$17.400.435.4%5.02%10.40%13
$350.00Aug 28$17.200.501.1%4.97%6.01%2348
$360.00Sep 4$17.000.453.9%4.91%8.84%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,007
Total Puts 18,944
Put/Call Ratio 0.61
Net Difference 12,063

Prior's Put/Call Breakdown

Total Calls 64,502
Total Puts 81,796
Put/Call Ratio 1.27
Net Difference -17,294

Prior 7-Day Put/Call Summary

Total Calls 184,986
Total Puts 160,897
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All