APP - Options Database

APP

APPLOVIN CORP A

$418.22 +1.33%

$417.00 (-0.29%)🌙

as of 07/28 06:16 PM

(7/27 18:11) ◀

Tuesday, July 28, 2026 (6:16pm)

▶ (7/29 18:18)

◀ 7/28 18:16 ▶

Option Volume

Detail

ℹ

Current (07/28) 14,353

Calls: 8,072 (56%)

Puts: 6,281 (44%)

Prior (07/27) 15,483

Calls: 10,477 (68%)

Puts: 5,006 (32%)

Current vs Prior -7.30%

Calls: -22.96% (Calls)

Puts: +25.47% (Puts)

Prior 7-Day Total 137,360

Calls: 80,812 (59%)

Puts: 56,548 (41%)

Prior 7-Day Average 19,622

Calls: 11,544 (59%)

Puts: 8,078 (41%)

Current vs Prior 7-Day Avg -26.86%

Calls: -30.08%

Puts: -22.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $29.51M

Calls: $13.63M (46%)

Puts: $15.87M (54%)

Prior (07/27) $29.56M

Calls: $16.98M (57%)

Puts: $12.58M (43%)

Current vs Prior -0.17%

Calls: -19.72%

Puts: +26.23%

Prior 7-Day Total $327.52M

Calls: $143.74M (44%)

Puts: $183.78M (56%)

Prior 7-Day Average $46.79M

Calls: $20.53M (44%)

Puts: $26.25M (56%)

Current vs Prior 7-Day Avg -36.93%

Calls: -33.61%

Puts: -39.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.78

Prior (07/27) 0.48

Current vs Prior +62.85%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +11.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 96,357

Calls: 58,567 (61%)

Puts: 37,790 (39%)

Prior (07/27) 94,243

Calls: 58,613 (62%)

Puts: 35,630 (38%)

Current vs Prior +2.24%

Prior 7-Day Total 715,191

Calls: 422,417 (59%)

Puts: 292,774 (41%)

Prior 7-Day Average 102,170

Calls: 60,345 (59%)

Puts: 41,824 (41%)

Current vs Prior 7-Day Avg -5.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.17% | 15.21%18.79% | 25.51%

Prior 7.29% | 15.71%19.14% | 25.92%

Current vs Prior -15.41% | -3.21%-1.81% | -1.59%

Prior 7-Day Avg 6.67% | 12.14%17.53% | 26.25%

Current vs 7-Day Avg -7.49% | +25.30%+7.21% | -2.82%

Prior 7-Day Eod 7.29% | 15.71%19.14% | 25.92%

Current vs 7-Day Eod -15.41% | -3.21%-1.81% | -1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.54% | 11.24%

Calls: 14.84% | 10.33%

Puts: 16.25% | 12.15%

Prior 15.54% | 11.24%

Calls: 14.84% | 10.33%

Puts: 16.25% | 12.15%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.54% | 11.24%

Calls: 14.84% | 10.33%

Puts: 16.25% | 12.15%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (58,567 calls vs 37,790 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.6%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	50.50	54.40	$52.45	7.4%	3	0.64	5
$420.00	Aug 7	30.00	32.80	$31.40	8.9%	46	0.53	246
$400.00	Aug 21	46.50	51.10	$48.80	9.4%	2	0.62	380
$347.50	Aug 7	73.00	80.40	$76.70	9.6%	1	0.85	--
$347.50	Jul 31	67.00	73.90	$70.45	9.8%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 7	36.50	39.10	$37.80	6.9%	16	0.52	79
$400.00	Jul 31	5.40	5.80	$5.60	7.1%	85	0.28	227
$500.00	Jul 31	80.00	86.00	$83.00	7.2%	7	0.98	56
$480.00	Sep 4	81.30	87.60	$84.45	7.5%	4	0.65	--
$500.00	Aug 21	90.90	98.00	$94.45	7.5%	4	0.74	421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 31	67.00	73.90	$70.45	9.8%	10	1.00	--
$350.00	Jul 31	64.10	71.00	$67.55	10.2%	25	1.00	27
$360.00	Jul 31	54.40	61.60	$58.00	12.4%	11	1.00	4
$365.00	Jul 31	50.00	56.00	$53.00	11.3%	1	1.00	--
$375.00	Jul 31	40.00	47.10	$43.55	16.3%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	80.00	86.00	$83.00	7.2%	7	0.98	56
$485.00	Jul 31	65.40	72.00	$68.70	9.6%	2	0.96	--
$495.00	Jul 31	75.00	81.00	$78.00	7.7%	1	0.96	--
$470.00	Jul 31	50.00	57.00	$53.50	13.1%	7	0.94	95
$465.00	Jul 31	45.80	52.00	$48.90	12.7%	8	0.92	45

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 6.9K, top 322)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 31	2.20	2.95	$2.58	29.1%	322	0.16	620
$420.00	Jul 31	10.60	12.70	$11.65	18.0%	321	0.47	517
$440.00	Jul 31	3.80	5.30	$4.55	33.0%	309	0.24	540
$465.00	Jul 31	0.85	1.40	$1.13	48.7%	294	0.08	894
$460.00	Jul 31	1.15	1.70	$1.42	38.7%	220	0.10	256

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.70	1.25	$0.98	56.1%	229	0.07	324
$390.00	Jul 31	3.00	3.80	$3.40	23.5%	170	0.19	203
$400.00	Aug 21	26.20	34.00	$30.10	25.9%	132	0.38	1.2K
$360.00	Jul 31	0.30	0.65	$0.48	72.9%	116	0.03	404
$382.50	Jul 31	1.40	2.75	$2.08	64.9%	112	0.13	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 10.5%, max 62.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 31	Aug 28	101.4%	84.0%	20.7%	26	921
$500.00	Jul 31	Sep 4	89.0%	81.4%	9.3%	56	359
$480.00	Jul 31	Aug 28	89.8%	83.0%	8.3%	75	419
$485.00	Jul 31	Aug 28	89.7%	83.3%	7.7%	19	318
$490.00	Jul 31	Sep 4	90.0%	84.9%	6.1%	20	105

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Jul 31	Sep 4	139.1%	85.4%	62.9%	3	--
$480.00	Aug 7	Sep 4	113.1%	82.1%	37.8%	8	--
$445.00	Aug 7	Aug 28	115.2%	85.3%	35.1%	18	3
$490.00	Aug 7	Aug 21	109.1%	90.4%	20.7%	6	15
$345.00	Jul 31	Sep 4	105.7%	89.7%	17.8%	38	324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 24.00, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$462.50	Jul 31	$0.12	$2.38	$0.12	19.83	$460.12
$467.50	$470.00	Jul 31	$0.15	$2.35	$0.15	15.67	$467.65
$462.50	$465.00	Jul 31	$0.17	$2.33	$0.17	13.71	$462.67
$475.00	$477.50	Jul 31	$0.17	$2.33	$0.17	13.71	$475.17
$452.50	$455.00	Jul 31	$0.18	$2.32	$0.18	12.89	$452.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$377.50	$375.00	Aug 21	$0.10	$2.40	$0.10	24.00	$377.40
$357.50	$355.00	Jul 31	$0.12	$2.38	$0.12	19.83	$357.38
$370.00	$367.50	Jul 31	$0.13	$2.37	$0.13	18.23	$369.87
$380.00	$377.50	Jul 31	$0.15	$2.35	$0.15	15.67	$379.85
$345.00	$340.00	Aug 7	$0.30	$4.70	$0.30	15.67	$344.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 32.33, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$360.00	Jul 31	$9.55	$9.55	$0.45	21.22	$359.55
$365.00	$375.00	Jul 31	$9.45	$9.45	$0.55	17.18	$374.45
$385.00	$390.00	Jul 31	$4.65	$4.65	$0.35	13.29	$389.65
$375.00	$377.50	Jul 31	$2.30	$2.30	$0.20	11.50	$377.30
$415.00	$417.50	Aug 14	$2.30	$2.30	$0.20	11.50	$417.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$455.00	Jul 31	$4.85	$4.85	$0.15	32.33	$455.15
$470.00	$460.00	Aug 7	$9.55	$9.55	$0.45	21.22	$460.45
$487.50	$485.00	Aug 7	$2.35	$2.35	$0.15	15.67	$485.15
$495.00	$485.00	Jul 31	$9.30	$9.30	$0.70	13.29	$485.70
$470.00	$465.00	Jul 31	$4.60	$4.60	$0.40	11.50	$465.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $14.59, cheapest $2.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Jul 31	Aug 7	$6.25	103.4%	121.0%
$500.00	Jul 31	Aug 7	$6.97	89.0%	109.6%
$495.00	Jul 31	Aug 7	$7.07	101.4%	107.9%
$490.00	Jul 31	Aug 7	$8.27	90.0%	109.1%
$485.00	Jul 31	Aug 7	$9.02	89.7%	109.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Jul 31	Aug 7	$2.77	139.1%	109.8%
$475.00	Aug 14	Aug 21	$2.80	96.6%	91.6%
$340.00	Jul 31	Aug 7	$4.92	98.3%	116.0%
$345.00	Jul 31	Aug 7	$5.02	105.7%	112.3%
$337.50	Jul 31	Aug 7	$5.52	116.2%	124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.87% of stock, avg 15.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Jul 31	$14.15	$10.40	$24.55	$387.95	$437.05	5.87%
$407.50	Jul 31	$17.25	$7.60	$24.85	$382.65	$432.35	5.94%
$417.50	Jul 31	$11.70	$13.35	$25.05	$392.45	$442.55	5.99%
$415.00	Jul 31	$14.15	$11.15	$25.30	$389.70	$440.30	6.05%
$420.00	Jul 31	$11.65	$14.10	$25.75	$394.25	$445.75	6.16%
$410.00	Jul 31	$16.40	$9.70	$26.10	$383.90	$436.10	6.24%
$425.00	Jul 31	$9.05	$17.15	$26.20	$398.80	$451.20	6.26%
$405.00	Jul 31	$19.25	$7.15	$26.40	$378.60	$431.40	6.31%
$430.00	Jul 31	$7.50	$19.15	$26.65	$403.35	$456.65	6.37%
$402.50	Jul 31	$22.20	$6.55	$28.75	$373.75	$431.25	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.61% of stock, avg 12.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$427.50	$405.00	Jul 31	$7.95	$7.15	$15.10	$389.90	$442.60
$427.50	$407.50	Jul 31	$7.95	$7.60	$15.55	$391.95	$443.05
$425.00	$405.00	Jul 31	$9.05	$7.15	$16.20	$388.80	$441.20
$425.00	$407.50	Jul 31	$9.05	$7.60	$16.65	$390.85	$441.65
$422.50	$405.00	Jul 31	$10.00	$7.15	$17.15	$387.85	$439.65
$422.50	$407.50	Jul 31	$10.00	$7.60	$17.60	$389.90	$440.10
$427.50	$410.00	Jul 31	$7.95	$9.70	$17.65	$392.35	$445.15
$427.50	$412.50	Jul 31	$7.95	$10.40	$18.35	$394.15	$445.85
$425.00	$410.00	Jul 31	$9.05	$9.70	$18.75	$391.25	$443.75
$420.00	$405.00	Jul 31	$11.65	$7.15	$18.80	$386.20	$438.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 75.92, avg credit $4.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/342	365/375	Jul 31	$9.87	$0.13	75.92	$332.63	$374.87
360/362	365/375	Jul 31	$9.82	$0.18	54.56	$352.68	$374.82
370/375	410/412	Aug 21	$4.90	$0.10	49.00	$370.10	$414.90
372/375	385/390	Jul 31	$4.85	$0.15	32.33	$370.15	$389.85
375/378	380/385	Jul 31	$4.85	$0.15	32.33	$372.65	$384.85
355/360	402/405	Aug 7	$4.85	$0.15	32.33	$355.15	$407.35
350/355	410/415	Aug 28	$4.85	$0.15	32.33	$350.15	$414.85
385/390	400/405	Aug 28	$4.85	$0.15	32.33	$385.15	$404.85
340/345	410/415	Sep 4	$4.85	$0.15	32.33	$340.15	$414.85
380/390	395/410	Sep 4	$14.55	$0.45	32.33	$375.45	$409.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$397.50	$400.00	$402.50	Jul 31	$0.10	$2.40	24.00
$467.50	$470.00	$472.50	Jul 31	$0.10	$2.40	24.00
$447.50	$450.00	$452.50	Jul 31	$0.12	$2.38	19.83
$457.50	$460.00	$462.50	Jul 31	$0.14	$2.36	16.86
$465.00	$467.50	$470.00	Aug 7	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Aug 28	$0.05	$4.95	99.00
$410.00	$412.50	$415.00	Jul 31	$0.05	$2.45	49.00
$382.50	$385.00	$387.50	Jul 31	$0.07	$2.43	34.71
$372.50	$375.00	$377.50	Jul 31	$0.10	$2.40	24.00
$410.00	$415.00	$420.00	Aug 28	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-16.30, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$390.00	1:2	Aug 7	-$16.30	$26.20
$415.00	$450.00	1:2	Sep 4	-$17.25	$17.75
$470.00	$490.00	1:2	Aug 14	-$4.95	$15.05
$450.00	$475.00	1:2	Aug 28	-$14.60	$10.40
$455.00	$470.00	1:2	Aug 14	-$11.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Aug 14	-$5.90	$14.10
$500.00	$455.00	1:2	Aug 28	-$31.30	$13.70
$350.00	$340.00	1:2	Aug 14	-$5.60	$4.40
$355.00	$352.50	1:2	Jul 31	-$0.07	$2.43
$362.50	$360.00	1:2	Jul 31	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 8.85%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Aug 28	$37.00	0.54	0.4%	8.85%	9.27%	7	--
$422.50	Aug 21	$36.20	0.53	1.0%	8.66%	9.68%	6	17
$425.00	Aug 28	$35.90	0.52	1.6%	8.58%	10.21%	5	6
$425.00	Aug 21	$34.90	0.52	1.6%	8.34%	9.97%	23	28
$420.00	Aug 21	$34.00	0.54	0.4%	8.13%	8.56%	27	91
$430.00	Aug 28	$34.00	0.51	2.8%	8.13%	10.95%	2	--
$430.00	Aug 21	$32.30	0.50	2.8%	7.72%	10.54%	36	306
$427.50	Aug 21	$31.90	0.51	2.2%	7.63%	9.85%	17	16
$420.00	Aug 14	$31.80	0.53	0.4%	7.60%	8.03%	6	5
$432.50	Aug 21	$31.40	0.49	3.4%	7.51%	10.92%	19	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,072

Total Puts 6,281

Put/Call Ratio 0.78

Net Difference 1,791

Prior's Put/Call Breakdown

Total Calls 10,477

Total Puts 5,006

Put/Call Ratio 0.48

Net Difference 5,471

Prior 7-Day Put/Call Summary

Total Calls 80,812

Total Puts 56,548

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card