APP - Options Database

APP

APPLOVIN CORP Class A

$391.22 +9.86%

$390.91 (-0.08%)🌙

as of 11/06 06:10 PM

(11/6 15:11) ◀

Friday, November 6, 2026 (6:10pm)

▶

◀ 11/6 18:10

Option Volume

Detail

ℹ

Current (11/06) 174,275

Calls: 118,696 (68%)

Puts: 55,579 (32%)

Prior (11/05) 207,573

Calls: 123,563 (60%)

Puts: 84,010 (40%)

Current vs Prior -16.04%

Calls: -3.94% (Calls)

Puts: -33.84% (Puts)

Prior 7-Day Total 626,492

Calls: 352,878 (56%)

Puts: 273,614 (44%)

Prior 7-Day Average 89,498

Calls: 50,411 (56%)

Puts: 39,087 (44%)

Current vs Prior 7-Day Avg +94.72%

Calls: +135.46%

Puts: +42.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $235.24M

Calls: $197.78M (84%)

Puts: $37.47M (16%)

Prior (11/05) $376.02M

Calls: $320.10M (85%)

Puts: $55.92M (15%)

Current vs Prior -37.44%

Calls: -38.21%

Puts: -33.00%

Prior 7-Day Total $1.21B

Calls: $702.40M (58%)

Puts: $504.37M (42%)

Prior 7-Day Average $172.40M

Calls: $100.34M (58%)

Puts: $72.05M (42%)

Current vs Prior 7-Day Avg +36.46%

Calls: +97.10%

Puts: -48.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.47

Prior (11/05) 0.68

Current vs Prior -31.13%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -53.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 354,160

Calls: 174,042 (49%)

Puts: 180,118 (51%)

Prior (11/05) 392,637

Calls: 191,394 (49%)

Puts: 201,243 (51%)

Current vs Prior -9.80%

Prior 7-Day Total 2,448,406

Calls: 1,171,035 (48%)

Puts: 1,277,371 (52%)

Prior 7-Day Average 349,772

Calls: 167,290 (48%)

Puts: 182,481 (52%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.49% | 8.09%11.96% | 17.83%

Prior 5.45% | 9.77%13.06% | 18.91%

Current vs Prior +48.50% | +22.41%-8.39% | -5.73%

Prior 7-Day Avg 13.12% | 16.86%18.78% | 24.13%

Current vs 7-Day Avg -38.34% | -29.04%-36.32% | -26.13%

Prior 7-Day Eod 1.78% | 8.05%13.06% | 18.91%

Current vs 7-Day Eod +355.33% | +48.56%-8.39% | -5.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.87% | 8.03%

Calls: 3.15% | 6.86%

Puts: 2.58% | 9.20%

Prior 2.87% | 8.03%

Calls: 3.15% | 6.86%

Puts: 2.58% | 9.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.79% | 9.19%

Calls: 16.62% | 8.87%

Puts: 24.44% | 10.15%

Current vs 7-Day Avg -86.83% | -12.58%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($197.78M) vs puts ($37.47M). Volume explosion - 95% above 7-day average (174,275 vs avg 89,498). Extreme bullish P/C ratio of 0.47 - heavy call buying (118,696 calls vs 55,579 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 6	75.60	77.00	$76.30	1.8%	60	1.00	432
$320.00	Nov 6	69.70	72.60	$71.15	4.1%	143	1.00	752
$400.00	Nov 20	16.50	17.20	$16.85	4.2%	2.1K	0.46	2.6K
$335.00	Nov 6	54.80	57.20	$56.00	4.3%	78	1.00	299
$340.00	Nov 6	49.80	52.00	$50.90	4.3%	192	1.00	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	24.70	25.70	$25.20	4.0%	359	0.54	307
$440.00	Dec 18	61.10	64.10	$62.60	4.8%	25	0.68	126
$430.00	Dec 18	53.70	56.50	$55.10	5.1%	14	0.63	146
$390.00	Nov 20	19.40	20.50	$19.95	5.5%	264	0.47	173
$400.00	Dec 18	35.20	37.30	$36.25	5.8%	240	0.50	508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 6	75.60	77.00	$76.30	1.8%	60	1.00	432
$317.50	Nov 6	66.60	74.70	$70.65	11.5%	21	1.00	69
$320.00	Nov 6	69.70	72.60	$71.15	4.1%	143	1.00	752
$322.50	Nov 6	66.60	69.70	$68.15	4.5%	12	1.00	115
$325.00	Nov 6	64.60	67.50	$66.05	4.4%	64	1.00	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	7.80	13.20	$10.50	51.4%	329	1.00	6
$405.00	Nov 6	12.20	17.90	$15.05	37.9%	18	1.00	--
$420.00	Nov 6	26.10	32.90	$29.50	23.1%	2	1.00	--
$440.00	Nov 6	47.40	55.60	$51.50	15.9%	1	1.00	--
$395.00	Nov 6	3.30	5.00	$4.15	41.0%	1.1K	0.93	2

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 127.3K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 6	0.00	0.05	$0.03	166.7%	23.6K	0.02	2.0K
$395.00	Nov 6	0.05	0.20	$0.13	115.4%	9.1K	0.09	245
$390.00	Nov 6	1.10	2.25	$1.68	68.5%	8.9K	0.65	486
$385.00	Nov 6	5.00	7.30	$6.15	37.4%	6.2K	0.98	438
$400.00	Nov 13	10.90	12.00	$11.45	9.6%	4.5K	0.43	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	0.00	0.05	$0.03	166.7%	3.7K	0.01	44
$385.00	Nov 6	0.00	0.05	$0.03	166.7%	2.8K	0.02	9
$390.00	Nov 6	0.35	0.95	$0.65	92.3%	2.0K	0.35	11
$375.00	Nov 6	0.00	0.05	$0.03	166.7%	1.4K	0.01	33
$395.00	Nov 6	3.30	5.00	$4.15	41.0%	1.1K	0.93	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.8%, max 55.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Nov 6	Dec 18	92.2%	59.3%	55.5%	9.1K	791

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Nov 6	Dec 18	92.2%	59.3%	55.5%	2.1K	350
$410.00	Nov 13	Dec 18	69.0%	61.9%	11.4%	4	114
$415.00	Nov 13	Nov 27	70.1%	64.2%	9.3%	22	25
$430.00	Nov 20	Dec 18	66.5%	62.0%	7.3%	26	148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.23, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 6	$0.10	$2.40	$0.10	100%	24.00	$332.60
$370.00	$380.00	Dec 11	$3.80	$6.20	$3.80	64%	1.63	$373.80
$330.00	$340.00	Dec 18	$5.70	$4.30	$5.70	80%	0.75	$335.70
$340.00	$350.00	Nov 20	$6.15	$3.85	$6.15	86%	0.63	$346.15
$360.00	$370.00	Nov 20	$5.35	$4.65	$5.35	75%	0.87	$365.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$410.00	Nov 20	$3.10	$6.90	$3.10	68%	2.23	$416.90
$410.00	$405.00	Dec 4	$1.65	$3.35	$1.65	58%	2.03	$408.35
$340.00	$330.00	Dec 18	$0.85	$9.15	$0.85	22%	10.76	$339.15
$370.00	$360.00	Dec 11	$2.45	$7.55	$2.45	36%	3.08	$367.55
$345.00	$340.00	Dec 4	$0.30	$4.70	$0.30	21%	15.67	$344.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.64, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$427.50	$430.00	Nov 13	$2.22	$2.22	$0.28	77%	7.93	$429.72
$422.50	$425.00	Nov 13	$1.70	$1.70	$0.80	77%	2.13	$424.20
$407.50	$410.00	Nov 13	$2.05	$2.05	$0.45	63%	4.56	$409.55
$410.00	$412.50	Nov 13	$1.90	$1.90	$0.60	67%	3.17	$411.90
$415.00	$417.50	Nov 13	$1.75	$1.75	$0.75	71%	2.33	$416.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Dec 18	$3.90	$3.90	$6.10	80%	0.64	$326.10
$360.00	$350.00	Dec 18	$5.00	$5.00	$5.00	69%	1.00	$355.00
$345.00	$340.00	Dec 11	$2.40	$2.40	$2.60	76%	0.92	$342.60
$345.00	$340.00	Nov 27	$2.02	$2.02	$2.98	81%	0.68	$342.98
$375.00	$370.00	Dec 11	$3.00	$3.00	$2.00	62%	1.50	$372.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $12.07, cheapest $13.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Nov 6	Nov 13	$14.27	92.2%	70.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Nov 6	Nov 13	$13.75	92.2%	70.0%
$410.00	Nov 13	Nov 20	$8.20	69.0%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.60% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Nov 6	$1.68	$0.65	$2.33	$387.67	$392.33	0.60%
$395.00	Nov 6	$0.13	$4.15	$4.28	$390.72	$399.28	1.09%
$385.00	Nov 6	$6.15	$0.03	$6.18	$378.82	$391.18	1.58%
$400.00	Nov 6	$0.03	$10.50	$10.53	$389.47	$410.53	2.69%
$380.00	Nov 6	$10.60	$0.03	$10.63	$369.37	$390.63	2.72%
$405.00	Nov 6	$0.03	$15.05	$15.08	$389.92	$420.08	3.85%
$375.00	Nov 6	$15.40	$0.03	$15.43	$359.57	$390.43	3.94%
$370.00	Nov 6	$19.80	$0.03	$19.83	$350.17	$389.83	5.07%
$365.00	Nov 6	$26.50	$0.03	$26.53	$338.47	$391.53	6.78%
$362.50	Nov 6	$28.35	$0.03	$28.38	$334.12	$390.88	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 8.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$390.00	Nov 6	$0.13	$0.65	$0.78	$389.22	$395.78
$440.00	$350.00	Nov 20	$5.30	$6.15	$11.45	$338.55	$451.45
$430.00	$350.00	Nov 20	$7.20	$6.15	$13.35	$336.65	$443.35
$440.00	$360.00	Nov 20	$5.30	$8.40	$13.70	$346.30	$453.70
$430.00	$360.00	Nov 20	$7.20	$8.40	$15.60	$344.40	$445.60
$420.00	$350.00	Nov 20	$9.75	$6.15	$15.90	$334.10	$435.90
$440.00	$370.00	Nov 20	$5.30	$11.50	$16.80	$353.20	$456.80
$420.00	$360.00	Nov 20	$9.75	$8.40	$18.15	$341.85	$438.15
$430.00	$370.00	Nov 20	$7.20	$11.50	$18.70	$351.30	$448.70
$420.00	$370.00	Nov 20	$9.75	$11.50	$21.25	$348.75	$441.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 2.91, avg credit $2.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	422/425	Nov 13	$1.86	$0.64	73%	2.91	$320.64	$424.36
318/320	422/425	Nov 13	$1.84	$0.66	73%	2.79	$318.16	$424.34
320/330	450/460	Dec 18	$5.95	$4.05	52%	1.47	$324.05	$455.95
330/332	422/425	Nov 13	$1.87	$0.63	71%	2.97	$330.63	$424.37
320/330	440/450	Dec 18	$6.30	$3.70	48%	1.70	$323.70	$446.30
342/345	422/425	Nov 13	$1.97	$0.53	66%	3.72	$343.03	$424.47
320/322	410/412	Nov 13	$2.06	$0.44	63%	4.68	$320.44	$412.06
322/325	422/425	Nov 13	$1.82	$0.68	72%	2.68	$323.18	$424.32
318/320	410/412	Nov 13	$2.04	$0.46	63%	4.43	$317.96	$412.04
328/330	422/425	Nov 13	$1.83	$0.67	71%	2.73	$328.17	$424.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 0.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 6	$2.92	$2.08	89%	0.71
$410.00	$420.00	$430.00	Nov 20	$0.05	$9.95	13%	199.00
$390.00	$395.00	$400.00	Nov 6	$1.45	$3.55	63%	2.45
$390.00	$400.00	$410.00	Nov 20	$0.25	$9.75	16%	39.00
$420.00	$430.00	$440.00	Dec 4	$0.15	$9.85	11%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$385.00	$390.00	$395.00	Nov 6	$2.88	$2.12	91%	0.74
$420.00	$430.00	$440.00	Nov 27	$0.25	$9.75	12%	39.00
$380.00	$385.00	$390.00	Nov 6	$0.62	$4.38	34%	7.06
$370.00	$380.00	$390.00	Nov 20	$0.55	$9.45	15%	17.18
$320.00	$330.00	$340.00	Nov 20	$0.23	$9.77	7%	42.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-2.10, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Nov 6	-$1.70	$3.30
$400.00	$405.00	1:2	Nov 6	-$0.03	$4.97
$405.00	$410.00	1:2	Nov 6	-$0.03	$4.97
$450.00	$465.00	1:2	Nov 6	-$0.03	$14.97
$410.00	$415.00	1:2	Nov 6	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$447.50	$415.00	1:2	Nov 13	-$2.10	$30.40
$420.00	$405.00	1:2	Nov 6	-$0.60	$14.40
$440.00	$420.00	1:2	Nov 6	-$7.50	$12.50
$385.00	$380.00	1:2	Nov 6	-$0.03	$4.97
$380.00	$375.00	1:2	Nov 6	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.37%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Dec 18	$21.00	0.41	7.4%	5.37%	12.72%	280	276
$410.00	Dec 18	$23.80	0.45	4.8%	6.08%	10.88%	320	864
$430.00	Dec 18	$17.50	0.36	9.9%	4.47%	14.39%	302	543
$400.00	Dec 18	$26.60	0.50	2.2%	6.80%	9.04%	722	1.3K
$440.00	Dec 18	$14.60	0.32	12.5%	3.73%	16.20%	197	199
$450.00	Dec 18	$12.40	0.28	15.0%	3.17%	18.19%	407	2.5K
$460.00	Dec 18	$10.20	0.25	17.6%	2.61%	20.19%	156	407
$410.00	Dec 11	$17.80	0.43	4.8%	4.55%	9.35%	11	--
$400.00	Dec 11	$21.50	0.48	2.2%	5.50%	7.74%	65	--
$420.00	Dec 11	$14.60	0.38	7.4%	3.73%	11.09%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,696

Total Puts 55,579

Put/Call Ratio 0.47

Net Difference 63,117

Prior's Put/Call Breakdown

Total Calls 123,563

Total Puts 84,010

Put/Call Ratio 0.68

Net Difference 39,553

Prior 7-Day Put/Call Summary

Total Calls 352,878

Total Puts 273,614

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card