Tour v472
APOG
APOGEE ENTERPRISES I
$39.86 -0.10%
$39.22 (-1.61%)🌙
as of 07/30 06:18 PM
(7/29 18:18) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:12)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 51
Calls: 45 (88%)
Puts: 6 (12%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 252
Calls: 238 (94%)
Puts: 14 (6%)
Prior 7-Day Average 36
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) $9.3K
Calls: $7.0K (75%)
Puts: $2.3K (25%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $35.9K
Calls: $32.7K (91%)
Puts: $3.2K (9%)
Prior 7-Day Average $5.1K
Calls: $4.7K (91%)
Puts: $457 (9%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.13
Current vs Prior +650.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1116.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 570
Calls: 480 (84%)
Puts: 90 (16%)
Prior 7-Day Average 114
Calls: 96 (68%)
Puts: 45 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.22% | 10.86%
Prior 8.80% | 12.93%
Current vs Prior -29.27% | -16.00%
Prior 7-Day Avg 9.01% | 14.00%
Current vs 7-Day Avg -30.91% | -22.41%
Prior 7-Day Eod 8.80% | 12.93%
Current vs 7-Day Eod -29.27% | -16.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 650% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 115 vol/day, 34 traded recently)

APOG averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.55$1.80$1.18$1.90 07/23$1.08–$3.05$1.18--
$40.00Sep 18$1.20$3.40$2.30$2.70 07/21$2.30–$3.88$2.30--
$40.00Nov 20$3.50$4.30$3.90$5.05 06/17$3.43–$5.45$3.90--
$40.00Feb 19$4.40$5.80$5.10$5.20 07/22$4.58–$6.20$5.10--
$35.00Aug 21$3.50$7.10$5.30$13.00 06/26$3.85–$7.50$5.30--
$35.00Nov 20$5.20$9.00$7.10$8.45 06/22$6.15–$8.85$7.10--
$45.00Aug 21$0.10$0.75$0.43$0.45 07/24$0.33–$1.35$0.43--
$45.00Sep 18$0.35$1.05$0.70$1.00 07/24$0.70–$2.30$0.70--
$45.00Nov 20$0.75$2.40$1.58$2.25 07/20$1.58–$3.47$1.58--
$45.00Feb 19$1.75$5.30$3.53$4.25 07/02$3.03–$4.63$3.53--
$30.00Nov 20$9.10$12.50$10.80$9.31 07/13$9.85–$12.95$9.31--
$50.00Aug 21$0.00$2.20$1.10$0.20 07/22$0.15–$1.13$0.20--
$50.00Nov 20$0.60$1.35$0.98$1.10 07/20$0.83–$1.95$0.98--
$25.00Feb 19$13.90$17.90$15.90$19.86 06/29$14.35–$17.90$15.90--
$55.00Nov 20$0.00$2.75$1.38$1.67 06/26$0.93–$1.55$1.38--
$20.00Aug 21$18.10$21.80$19.95$18.40 07/13$18.35–$22.00$18.40--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.57–$1.08$0.80--
$65.00Aug 21$0.00$1.95$0.98$0.20 06/29$0.48–$1.08$0.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.65$1.95$1.30$1.75 07/20$1.30–$3.10$1.30--
$40.00Feb 19$3.20$6.70$4.95$5.47 07/07$4.35–$6.35$4.95--
$35.00Aug 21$0.10$2.35$1.23$0.15 07/22$0.18–$1.38$0.15--
$35.00Nov 20$0.90$2.50$1.70$2.15 07/15$1.70–$2.70$1.70--
$45.00Aug 21$4.00$6.60$5.30$4.68 07/17$3.80–$7.20$4.68--
$45.00Feb 19$6.00$9.70$7.85$8.40 07/15$6.85–$9.20$7.85--
$30.00Aug 21$0.00$1.95$0.98$0.16 07/13$0.05–$1.15$0.16--
$30.00Sep 18$0.00$0.75$0.38$0.15 07/20$0.15–$1.23$0.15--
$30.00Nov 20$0.00$3.10$1.55$1.00 07/21$0.88–$1.78$1.00--
$30.00Feb 19$0.05$3.90$1.98$1.76 07/15$1.42–$2.08$1.76--
$50.00Aug 21$8.40$11.20$9.80$5.00 06/30$8.45–$12.50$8.40--
$50.00Nov 20$9.10$12.80$10.95$7.03 06/30$9.25–$12.40$9.10--
$25.00Feb 19$0.15$3.10$1.63$0.80 07/22$0.70–$1.75$0.80--
$55.00Aug 21$13.40$17.00$15.20$10.26 06/29$13.25–$17.25$13.40--
$55.00Nov 20$13.60$17.00$15.30$10.44 06/30$13.70–$16.95$13.60--
$60.00Aug 21$18.40$21.90$20.15$10.75 06/26$18.25–$22.25$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 6
Put/Call Ratio 0.13
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 238
Total Puts 14
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All