Tour v492
APOG
APOGEE ENTERPRISES I
$43.13 +0.40%
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶
◀ 8/6 18:19

Option Volume

Detail
ℹ
Current (08/06) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (08/05) 155
Calls: 143 (92%)
Puts: 12 (8%)
Current vs Prior -76.77%
Calls: -74.83% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,140
Calls: 3,117 (99%)
Puts: 23 (1%)
Prior 7-Day Average 628
Calls: 445 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -94.27%
Calls: -91.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (08/05) $8.9K
Calls: $8.4K (95%)
Puts: $418 (5%)
Current vs Prior -71.82%
Calls: -70.43%
Puts: -100.00%
Prior 7-Day Total $178.0K
Calls: $175.0K (98%)
Puts: $3.0K (2%)
Prior 7-Day Average $35.6K
Calls: $25.0K (98%)
Puts: $434 (2%)
Current vs Prior 7-Day Avg -92.99%
Calls: -90.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 821
Calls: 821 (100%)
Puts: -- (0%)
Prior (08/05) 911
Calls: 829 (91%)
Puts: 82 (9%)
Current vs Prior -9.88%
Prior 7-Day Total 2,313
Calls: 2,181 (94%)
Puts: 132 (6%)
Prior 7-Day Average 462
Calls: 436 (87%)
Puts: 66 (13%)
Current vs Prior 7-Day Avg +77.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.07% | 12.01%
Prior 8.31% | 12.76%
Current vs Prior -14.90% | -5.85%
Prior 7-Day Avg 8.38% | 12.93%
Current vs 7-Day Avg -15.56% | -7.14%
Prior 7-Day Eod 8.31% | 12.76%
Current vs 7-Day Eod -14.90% | -5.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Prior 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 88.81%
Calls: 45.45% | 89.06%
Puts: 31.51% | 88.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 77% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 35, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.65$0.5060.0%350.27821
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.350.274.3%0.81%5.15%35821

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 114 vol/day, 37 traded recently)

APOG averages only 114 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.65 on 07/28 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.35$0.65$0.50$0.65 07/28$0.33–$1.35$0.50821
$45.00Sep 18$0.35$2.95$1.65$1.00 07/29$0.70–$2.30$1.00--
$45.00Nov 20$2.00$4.80$3.40$2.25 07/20$1.58–$3.47$2.25--
$45.00Feb 19$3.30$6.30$4.80$4.25 07/02$3.08–$4.80$4.25--
$40.00Aug 21$2.25$5.60$3.93$2.60 07/29$1.08–$3.93$2.60--
$40.00Sep 18$3.00$6.40$4.70$2.70 07/21$2.30–$4.85$3.00--
$40.00Nov 20$4.40$7.90$6.15$5.35 07/29$3.80–$6.15$5.35--
$40.00Feb 19$5.40$9.50$7.45$4.40 07/27$4.65–$7.50$5.40--
$50.00Aug 21$0.00$2.20$1.10$0.20 07/22$0.15–$1.13$0.20--
$50.00Nov 20$0.40$3.10$1.75$1.55 07/28$0.83–$1.88$1.55--
$35.00Aug 21$6.40$10.20$8.30$13.00 06/26$4.30–$8.50$8.30--
$35.00Nov 20$7.90$11.50$9.70$8.45 06/22$6.45–$9.70$8.45--
$55.00Nov 20$0.00$2.75$1.38$1.67 06/26$0.70–$1.55$1.38--
$30.00Nov 20$12.00$15.70$13.85$9.31 07/13$10.15–$13.85$12.00--
$60.00Aug 21$0.00$2.15$1.08$0.80 06/26$0.48–$1.08$0.80--
$25.00Feb 19$16.40$20.70$18.55$19.86 06/29$14.90–$18.60$18.55--
$65.00Aug 21$0.00$2.15$1.08$0.20 06/29$0.48–$1.08$0.20--
$20.00Aug 21$21.30$25.20$23.25$18.40 07/13$18.90–$23.25$21.30--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.30$3.80$2.55$4.68 07/17$2.55–$6.60$2.55--
$45.00Nov 20$3.70$6.50$5.10$6.34 07/29$4.90–$7.90$5.10--
$45.00Feb 19$4.70$7.90$6.30$8.40 07/15$6.25–$9.15$6.30--
$40.00Aug 21$0.20$0.95$0.57$0.95 07/28$0.38–$3.00$0.57--
$40.00Feb 19$2.65$5.60$4.13$5.47 07/07$3.85–$5.70$4.13--
$50.00Aug 21$5.30$8.70$7.00$5.00 06/30$7.00–$11.50$5.30--
$50.00Nov 20$6.90$9.80$8.35$7.03 06/30$8.35–$12.00$7.03--
$35.00Aug 21$0.00$2.20$1.10$0.25 07/29$0.10–$1.38$0.25--
$35.00Sep 18$0.00$0.35$0.18$0.50 07/29$0.18–$2.03$0.18--
$35.00Nov 20$0.65$1.55$1.10$2.15 07/15$1.10–$2.70$1.10--
$35.00Feb 19$0.65$3.90$2.28$2.00 07/29$1.58–$3.45$2.00--
$55.00Aug 21$10.30$13.00$11.65$10.26 06/29$11.65–$16.50$10.30--
$55.00Nov 20$10.90$14.60$12.75$10.44 06/30$12.40–$16.60$10.90--
$30.00Aug 21$0.00$2.15$1.08$0.16 07/13$0.05–$1.15$0.16--
$30.00Sep 18$0.00$0.50$0.25$0.15 07/20$0.13–$1.23$0.15--
$30.00Nov 20$0.00$1.30$0.65$1.00 07/21$0.65–$1.78$0.65--
$30.00Feb 19$0.05$2.40$1.22$1.76 07/15$1.08–$1.98$1.22--
$60.00Aug 21$15.30$18.70$17.00$10.75 06/26$16.85–$21.50$15.30--
$25.00Feb 19$0.00$2.70$1.35$0.80 07/22$0.70–$1.75$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 12
Put/Call Ratio 0.08
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 3,117
Total Puts 23
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All