Tour v536
APLD
APPLIED DIGITAL CORP
$15.55 +9.74%
$15.56 (+0.06%)🌙
as of 11/06 06:10 PM
(11/5 18:14) ◀
|
Friday, November 6, 2026 (6:10pm)
January 2026
|
▶
◀ 11/6 18:10

Option Volume

Detail
ℹ
Current (11/06) 104,056
Calls: 75,859 (73%)
Puts: 28,197 (27%)
Prior (11/05) 158,841
Calls: 106,796 (67%)
Puts: 52,045 (33%)
Current vs Prior -34.49%
Calls: -28.97% (Calls)
Puts: -45.82% (Puts)
Prior 7-Day Total 738,123
Calls: 538,526 (73%)
Puts: 199,597 (27%)
Prior 7-Day Average 105,446
Calls: 76,932 (73%)
Puts: 28,513 (27%)
Current vs Prior 7-Day Avg -1.32%
Calls: -1.40%
Puts: -1.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $11.41M
Calls: $6.50M (57%)
Puts: $4.91M (43%)
Prior (11/05) $27.82M
Calls: $12.78M (46%)
Puts: $15.04M (54%)
Current vs Prior -58.98%
Calls: -49.15%
Puts: -67.33%
Prior 7-Day Total $98.60M
Calls: $51.95M (53%)
Puts: $46.65M (47%)
Prior 7-Day Average $14.09M
Calls: $7.42M (53%)
Puts: $6.66M (47%)
Current vs Prior 7-Day Avg -18.99%
Calls: -12.46%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.37
Prior (11/05) 0.49
Current vs Prior -23.73%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 882,416
Calls: 639,277 (72%)
Puts: 243,139 (28%)
Prior (11/05) 874,090
Calls: 598,809 (69%)
Puts: 275,281 (31%)
Current vs Prior +0.95%
Prior 7-Day Total 5,724,382
Calls: 4,140,745 (72%)
Puts: 1,583,637 (28%)
Prior 7-Day Average 817,768
Calls: 591,535 (72%)
Puts: 226,233 (28%)
Current vs Prior 7-Day Avg +7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.79% | 15.50%19.16% | 29.65%
Prior 9.88% | 19.90%24.35% | 31.40%
Current vs Prior +56.87% | -3.70%-21.29% | -5.60%
Prior 7-Day Avg 10.25% | 16.27%20.61% | 28.62%
Current vs 7-Day Avg +51.25% | +17.82%-7.00% | +3.59%
Prior 7-Day Eod 9.88% | 19.90%24.35% | 31.40%
Current vs 7-Day Eod +56.87% | -3.70%-21.29% | -5.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Prior 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (75,859 calls vs 28,197 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (639,277 calls vs 243,139 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 181.992.08$2.044.4%2080.39659
$15.00Nov 201.161.23$1.195.9%4670.391.4K
$14.00Dec 181.481.61$1.558.4%1060.321.1K
$16.00Nov 201.601.75$1.688.9%1040.505.0K
$18.00Nov 202.883.15$3.019.0%700.691.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 130.370.44$0.4117.1%1.1K0.28661
$17.00Nov 130.500.57$0.5313.2%1.5K0.341.9K
$16.50Nov 130.650.75$0.7014.3%1.2K0.411.3K
$16.00Nov 130.830.94$0.8912.4%9870.48403
$17.00Nov 200.840.96$0.9013.3%9690.40447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 130.310.36$0.3414.7%1000.19221
$14.50Nov 130.570.67$0.6216.1%3.4K0.313.3K
$15.00Nov 130.760.86$0.8112.3%7920.38788
$13.00Nov 200.480.54$0.5111.8%790.20548
$14.00Nov 200.760.84$0.8010.0%3630.29964

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.382.84$2.6117.6%1850.99720
$14.00Nov 61.281.89$1.5938.4%2400.981.3K
$14.50Nov 60.841.19$1.0134.7%1.1K0.981.6K
$15.00Nov 60.440.65$0.5538.2%3.5K0.962.5K
$12.50Nov 133.103.65$3.3816.3%100.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Nov 60.821.13$0.9732.0%831.002.1K
$17.00Nov 61.281.50$1.3915.8%1371.002.3K
$17.50Nov 61.602.90$2.2557.8%641.003.8K
$18.00Nov 62.192.75$2.4722.7%2841.004.1K
$16.00Nov 60.270.68$0.4885.4%5790.941.3K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 55.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 131.051.19$1.1212.5%5.3K0.552.2K
$15.50Nov 60.060.15$0.1181.8%5.0K0.671.2K
$16.00Nov 60.000.02$0.01200.0%4.5K0.081.2K
$15.00Nov 60.440.65$0.5538.2%3.5K0.962.5K
$15.00Nov 131.281.47$1.3813.8%2.1K0.625.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 130.570.67$0.6216.1%3.4K0.313.3K
$14.00Nov 130.410.67$0.5448.1%3.2K0.263.4K
$13.00Dec 181.101.35$1.2320.3%3.0K0.26896
$15.00Nov 60.000.01$0.01100.0%2.0K0.042.6K
$14.50Nov 60.000.01$0.01100.0%1.1K0.021.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.9%, max 23.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Nov 6Dec 11136.6%110.2%23.9%5.0K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Nov 6Dec 11136.6%110.2%23.9%6811.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.27, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.52$0.48$0.5280%0.92$13.52
$17.00$18.00Dec 18$0.22$0.78$0.2248%3.55$17.22
$14.00$15.00Dec 4$0.48$0.52$0.4869%1.08$14.48
$14.00$15.00Dec 18$0.47$0.53$0.4768%1.13$14.47
$16.00$17.00Dec 18$0.37$0.63$0.3754%1.70$16.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Nov 6$0.22$0.28$0.22100%1.27$17.78
$18.00$17.00Dec 18$0.44$0.56$0.4457%1.27$17.56
$17.00$16.50Nov 13$0.23$0.27$0.2367%1.17$16.77
$14.00$13.00Nov 27$0.16$0.84$0.1630%5.25$13.84
$18.00$17.50Dec 4$0.26$0.24$0.2664%0.92$17.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.96, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Dec 11$0.35$0.35$0.1549%2.33$16.85
$17.50$18.00Dec 4$0.23$0.23$0.2759%0.85$17.73
$16.50$17.00Dec 4$0.25$0.25$0.2550%1.00$16.75
$16.00$17.00Nov 27$0.45$0.45$0.5550%0.82$16.45
$16.50$17.00Nov 13$0.17$0.17$0.3359%0.52$16.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Dec 18$0.49$0.49$0.5161%0.96$14.51
$14.00$13.00Dec 11$0.38$0.38$0.6268%0.61$13.62
$15.00$14.00Nov 27$0.45$0.45$0.5560%0.82$14.55
$14.00$13.00Dec 4$0.36$0.36$0.6469%0.56$13.64
$15.00$14.50Dec 11$0.28$0.28$0.2261%1.27$14.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$1.01136.6%123.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Nov 6Nov 13$0.96136.6%123.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.96% of stock, avg 19.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Nov 6$0.11$0.04$0.15$15.35$15.650.96%
$16.00Nov 6$0.01$0.48$0.49$15.51$16.493.15%
$15.00Nov 6$0.55$0.01$0.56$14.44$15.563.60%
$16.50Nov 6$0.01$0.97$0.98$15.52$17.486.30%
$14.50Nov 6$1.01$0.01$1.02$13.48$15.526.56%
$17.00Nov 6$0.01$1.39$1.40$15.60$18.409.00%
$14.00Nov 6$1.59$0.01$1.60$12.40$15.6010.29%
$15.50Nov 13$1.12$1.00$2.12$13.38$17.6213.63%
$16.00Nov 13$0.89$1.29$2.18$13.82$18.1814.02%
$15.00Nov 13$1.38$0.81$2.19$12.81$17.1914.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.32% of stock, avg 14.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$15.50Nov 6$0.01$0.04$0.05$15.45$16.05
$18.00$13.50Nov 13$0.32$0.34$0.66$12.84$18.66
$17.50$13.50Nov 13$0.41$0.34$0.75$12.75$18.25
$18.00$14.00Nov 13$0.32$0.54$0.86$13.14$18.86
$17.50$14.00Nov 13$0.41$0.54$0.95$13.05$18.45
$17.00$13.50Nov 13$0.53$0.34$0.87$12.63$17.87
$18.00$14.50Nov 13$0.32$0.62$0.94$13.56$18.94
$17.50$14.50Nov 13$0.41$0.62$1.03$13.47$18.53
$17.00$14.00Nov 13$0.53$0.54$1.07$12.93$18.07
$17.00$14.50Nov 13$0.53$0.62$1.15$13.35$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Nov 13$0.32$0.1840%1.78$13.68$17.32
13/1417/18Nov 13$0.22$0.2847%0.79$13.28$17.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Nov 6$0.10$0.4064%4.00
$15.00$16.00$17.00Nov 20$0.06$0.9421%15.67
$15.00$15.50$16.00Nov 6$0.34$0.1689%0.47
$15.00$16.00$17.00Nov 27$0.09$0.9119%10.11
$14.00$15.00$16.00Nov 20$0.13$0.8721%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Nov 6$0.05$0.4567%9.00
$14.00$15.00$16.00Nov 20$0.10$0.9021%9.00
$13.00$14.00$15.00Nov 20$0.10$0.9019%9.00
$15.00$15.50$16.00Nov 6$0.41$0.0990%0.22
$15.00$16.00$17.00Nov 20$0.12$0.8821%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.57, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 6-$0.57$0.43
$14.50$15.001:2Nov 6-$0.09$0.41
$14.00$14.501:2Nov 6-$0.43$0.07
$17.00$18.001:2Nov 20-$0.38$0.62
$16.00$17.001:2Nov 20-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.22$0.78
$14.00$13.501:2Nov 13-$0.14$0.36
$13.50$13.001:2Nov 13-$0.14$0.36
$15.00$14.001:2Nov 20-$0.41$0.59
$13.00$12.501:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.81%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 18$1.370.4215.8%8.81%24.57%1401.0K
$17.00Dec 18$1.590.489.3%10.23%19.55%34761
$16.00Dec 18$1.950.542.9%12.54%15.43%1861.3K
$16.50Dec 11$1.700.516.1%10.93%17.04%110
$17.00Dec 11$1.410.479.3%9.07%18.39%813
$16.00Dec 11$1.800.542.9%11.58%14.47%9113
$18.00Dec 11$0.950.4015.8%6.11%21.86%1657
$16.50Dec 4$1.380.496.1%8.87%14.98%2546
$17.50Dec 11$1.000.4312.5%6.43%18.97%4--
$17.00Dec 4$1.070.459.3%6.88%16.21%28106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,859
Total Puts 28,197
Put/Call Ratio 0.37
Net Difference 47,662

Prior's Put/Call Breakdown

Total Calls 106,796
Total Puts 52,045
Put/Call Ratio 0.49
Net Difference 54,751

Prior 7-Day Put/Call Summary

Total Calls 538,526
Total Puts 199,597
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All