Tour v536
APLD
APPLIED DIGITAL CORP
$14.17 -14.69%
$13.93 (-1.69%)🌙
as of 11/05 06:14 PM
(11/4 18:18) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 18:10)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 158,841
Calls: 106,796 (67%)
Puts: 52,045 (33%)
Prior (11/04) 94,358
Calls: 69,298 (73%)
Puts: 25,060 (27%)
Current vs Prior +68.34%
Calls: +54.11% (Calls)
Puts: +107.68% (Puts)
Prior 7-Day Total 712,159
Calls: 545,610 (77%)
Puts: 166,549 (23%)
Prior 7-Day Average 101,737
Calls: 77,944 (77%)
Puts: 23,792 (23%)
Current vs Prior 7-Day Avg +56.13%
Calls: +37.02%
Puts: +118.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $27.82M
Calls: $12.78M (46%)
Puts: $15.04M (54%)
Prior (11/04) $12.25M
Calls: $6.39M (52%)
Puts: $5.85M (48%)
Current vs Prior +127.17%
Calls: +99.93%
Puts: +156.91%
Prior 7-Day Total $82.49M
Calls: $46.35M (56%)
Puts: $36.14M (44%)
Prior 7-Day Average $11.78M
Calls: $6.62M (56%)
Puts: $5.16M (44%)
Current vs Prior 7-Day Avg +136.08%
Calls: +92.99%
Puts: +191.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.49
Prior (11/04) 0.36
Current vs Prior +34.76%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +53.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 874,090
Calls: 598,809 (69%)
Puts: 275,281 (31%)
Prior (11/04) 813,238
Calls: 593,918 (73%)
Puts: 219,320 (27%)
Current vs Prior +7.48%
Prior 7-Day Total 5,632,261
Calls: 4,135,908 (73%)
Puts: 1,496,353 (27%)
Prior 7-Day Average 804,608
Calls: 590,844 (73%)
Puts: 213,764 (27%)
Current vs Prior 7-Day Avg +8.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.88% | 19.90%24.35% | 31.40%
Prior 10.05% | 16.50%19.57% | 28.30%
Current vs Prior -1.73% | +20.64%+24.43% | +10.98%
Prior 7-Day Avg 10.20% | 15.51%20.09% | 28.06%
Current vs 7-Day Avg -3.18% | +28.31%+21.17% | +11.93%
Prior 7-Day Eod 10.05% | 16.50%19.57% | 28.30%
Current vs 7-Day Eod -1.73% | +20.64%+24.43% | +10.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Prior 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (136% higher). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (106,796 calls vs 52,045 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 182.602.81$2.717.7%1350.47647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.370.44$0.4117.1%3.4K0.435
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.430.50$0.4714.9%1.4K0.45265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.633.10$2.3762.0%110.94--
$12.00Nov 131.613.65$2.6377.6%40.821
$13.00Nov 61.291.48$1.3913.7%1.3K0.8226
$12.00Nov 272.104.25$3.1867.6%300.782
$12.50Nov 131.602.96$2.2859.6%110.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 61.692.06$1.8819.7%8091.001.5K
$16.50Nov 61.893.00$2.4445.5%1691.002.2K
$17.00Nov 62.443.15$2.8025.4%2701.002.5K
$15.50Nov 61.321.56$1.4416.7%7910.901.4K
$17.00Nov 132.393.40$2.9034.8%2130.81426

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 77.8K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 131.281.48$1.3814.5%7.2K0.597
$15.00Nov 130.831.02$0.9320.4%6.3K0.4699
$15.00Nov 60.210.26$0.2420.8%5.0K0.30117
$14.50Nov 60.370.44$0.4117.1%3.4K0.435
$14.00Nov 60.570.72$0.6523.1%2.9K0.5828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.951.25$1.1027.3%3.8K0.44122
$14.50Nov 131.131.74$1.4442.4%3.3K0.51105
$12.00Nov 60.040.06$0.0540.0%2.8K0.07110
$13.00Nov 60.140.20$0.1735.3%2.3K0.20314
$14.50Nov 60.630.86$0.7530.7%1.5K0.601.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 55.6%, max 79.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 18212.9%118.9%79.1%1.3K26
$14.00Nov 6Dec 18193.4%114.4%69.1%3.1K109
$15.00Nov 6Dec 18189.1%131.3%44.0%5.1K200
$14.50Nov 6Nov 13192.3%142.6%34.9%5.7K17
$15.50Nov 6Nov 13188.7%144.7%30.5%4.9K226
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Dec 18212.9%118.9%79.1%2.5K1.2K
$14.00Nov 6Dec 18193.4%114.4%69.1%1.7K1.3K
$14.50Nov 6Dec 11192.3%127.7%50.6%1.5K1.2K
$15.00Nov 6Dec 18189.1%131.3%44.0%1.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 6.14, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.14$0.86$0.1460%6.14$14.14
$12.00$14.00Dec 11$0.97$1.03$0.9776%1.06$12.97
$12.00$13.00Dec 18$0.32$0.68$0.3274%2.13$12.32
$13.00$14.00Nov 27$0.34$0.66$0.3470%1.94$13.34
$12.00$13.00Dec 4$0.45$0.55$0.4576%1.22$12.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Nov 13$0.16$0.34$0.1669%2.13$16.34
$17.00$16.00Dec 18$0.45$0.55$0.4560%1.22$16.55
$17.00$16.00Nov 27$0.54$0.46$0.5470%0.85$16.46
$17.00$16.50Nov 13$0.29$0.21$0.2981%0.72$16.71
$16.50$16.00Dec 4$0.22$0.28$0.2261%1.27$16.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.57, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Nov 13$0.36$0.36$0.1465%2.57$16.86
$15.00$16.00Dec 18$0.59$0.59$0.4146%1.44$15.59
$16.50$17.00Dec 11$0.24$0.24$0.2656%0.92$16.74
$15.00$15.50Nov 6$0.11$0.11$0.3970%0.28$15.11
$16.00$17.00Nov 20$0.35$0.35$0.6559%0.54$16.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Dec 18$0.51$0.51$0.4966%1.04$12.49
$13.00$12.00Dec 11$0.43$0.43$0.5766%0.75$12.57
$14.00$13.00Nov 20$0.51$0.51$0.4957%1.04$13.49
$13.00$12.00Dec 4$0.40$0.40$0.6066%0.67$12.60
$13.00$12.00Nov 20$0.39$0.39$0.6166%0.64$12.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Nov 6Nov 13$0.68192.3%142.6%
$14.00Nov 6Nov 13$0.73193.4%147.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Nov 6Nov 13$0.69192.3%142.6%
$14.00Nov 6Nov 13$0.63193.4%147.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.90% of stock, avg 22.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Nov 6$0.65$0.47$1.12$12.88$15.127.90%
$14.50Nov 6$0.41$0.75$1.16$13.34$15.668.19%
$15.00Nov 6$0.24$1.05$1.29$13.71$16.299.10%
$13.00Nov 6$1.39$0.17$1.56$11.44$14.5611.01%
$15.50Nov 6$0.13$1.44$1.57$13.93$17.0711.08%
$14.00Nov 13$1.38$1.10$2.48$11.52$16.4817.50%
$14.50Nov 13$1.09$1.44$2.53$11.97$17.0317.85%
$13.50Nov 13$1.65$0.90$2.55$10.95$16.0518.00%
$15.00Nov 13$0.93$1.72$2.65$12.35$17.6518.70%
$15.50Nov 13$0.74$2.02$2.76$12.74$18.2619.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.71% of stock, avg 14.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Nov 6$0.05$0.05$0.10$11.90$16.60
$16.00$12.00Nov 6$0.08$0.05$0.13$11.87$16.13
$15.50$12.00Nov 6$0.13$0.05$0.18$11.82$15.68
$16.50$13.00Nov 6$0.05$0.17$0.22$12.78$16.72
$16.00$13.00Nov 6$0.08$0.17$0.25$12.75$16.25
$15.50$13.00Nov 6$0.13$0.17$0.30$12.70$15.80
$15.00$12.00Nov 6$0.24$0.05$0.29$11.71$15.29
$15.00$13.00Nov 6$0.24$0.17$0.41$12.59$15.41
$14.50$12.00Nov 6$0.41$0.05$0.46$11.54$14.96
$14.50$13.00Nov 6$0.41$0.17$0.58$12.42$15.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Nov 6$0.23$0.7751%0.30$12.77$15.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 27$0.08$0.9217%11.50
$14.00$14.50$15.00Nov 6$0.07$0.4328%6.14
$14.50$15.00$15.50Nov 6$0.06$0.4424%7.33
$15.00$15.50$16.00Nov 6$0.06$0.4418%7.33
$14.00$15.00$16.00Dec 4$0.10$0.9016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 6$0.18$0.8238%4.56
$12.00$13.00$14.00Dec 4$0.08$0.9216%11.50
$14.50$15.00$15.50Nov 6$0.09$0.4130%4.56
$13.00$14.00$15.00Nov 27$0.12$0.8819%7.33
$12.00$13.00$14.00Nov 20$0.12$0.8818%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.41, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Nov 6-$0.41$0.59
$14.50$15.001:2Nov 6-$0.07$0.43
$12.00$14.001:2Dec 11-$1.35$0.65
$14.00$14.501:2Nov 6-$0.17$0.33
$16.00$17.001:2Nov 20-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Nov 6-$0.19$0.31
$13.00$12.001:2Nov 20-$0.35$0.65
$15.00$14.501:2Nov 6-$0.45$0.05
$12.50$12.001:2Nov 13-$0.24$0.26
$13.00$12.501:2Nov 13-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.68%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Dec 18$1.230.4120.0%8.68%28.65%135701
$16.00Dec 18$1.440.4712.9%10.16%23.08%1.6K420
$15.00Dec 18$1.730.555.9%12.21%18.07%19583
$16.00Dec 11$1.130.4612.9%7.97%20.89%1257
$16.00Dec 4$1.090.4512.9%7.69%20.61%7247
$17.00Dec 4$0.810.3820.0%5.72%25.69%9767
$15.00Nov 27$1.410.525.9%9.95%15.81%17147
$17.00Dec 11$0.730.3920.0%5.15%25.12%145
$16.50Dec 11$0.830.4316.4%5.86%22.30%610
$16.00Nov 27$1.040.4312.9%7.34%20.25%55128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,796
Total Puts 52,045
Put/Call Ratio 0.49
Net Difference 54,751

Prior's Put/Call Breakdown

Total Calls 69,298
Total Puts 25,060
Put/Call Ratio 0.36
Net Difference 44,238

Prior 7-Day Put/Call Summary

Total Calls 545,610
Total Puts 166,549
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All