Tour v533
APLD
APPLIED DIGITAL CORP
$17.81 +9.80%
$18.01 (+1.12%)🌙
as of 11/03 06:15 PM
(11/2 18:11) ◀
|
Tuesday, November 3, 2026 (6:15pm)
January 2026
|
▶ (11/4 18:18)
◀ 11/3 18:15 ▶

Option Volume

Detail
ℹ
Current (11/03) 91,319
Calls: 71,498 (78%)
Puts: 19,821 (22%)
Prior (11/02) 91,816
Calls: 63,294 (69%)
Puts: 28,522 (31%)
Current vs Prior -0.54%
Calls: +12.96% (Calls)
Puts: -30.51% (Puts)
Prior 7-Day Total 762,194
Calls: 585,306 (77%)
Puts: 176,888 (23%)
Prior 7-Day Average 108,884
Calls: 83,615 (77%)
Puts: 25,269 (23%)
Current vs Prior 7-Day Avg -16.13%
Calls: -14.49%
Puts: -21.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $11.17M
Calls: $6.55M (59%)
Puts: $4.62M (41%)
Prior (11/02) $13.32M
Calls: $5.47M (41%)
Puts: $7.85M (59%)
Current vs Prior -16.10%
Calls: +19.67%
Puts: -41.05%
Prior 7-Day Total $79.16M
Calls: $42.72M (54%)
Puts: $36.44M (46%)
Prior 7-Day Average $11.31M
Calls: $6.10M (54%)
Puts: $5.21M (46%)
Current vs Prior 7-Day Avg -1.20%
Calls: +7.30%
Puts: -11.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.28
Prior (11/02) 0.45
Current vs Prior -38.48%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -16.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 711,769
Calls: 501,881 (71%)
Puts: 209,888 (29%)
Prior (11/02) 752,546
Calls: 543,498 (72%)
Puts: 209,048 (28%)
Current vs Prior -5.42%
Prior 7-Day Total 5,809,448
Calls: 4,189,389 (72%)
Puts: 1,620,059 (28%)
Prior 7-Day Average 829,921
Calls: 598,484 (72%)
Puts: 231,437 (28%)
Current vs Prior 7-Day Avg -14.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.73% | 16.17%19.03% | 28.02%
Prior 13.26% | 17.45%19.61% | 29.04%
Current vs Prior -11.47% | -7.32%-2.91% | -3.51%
Prior 7-Day Avg 10.31% | 15.32%20.53% | 27.86%
Current vs 7-Day Avg +13.79% | +5.53%-7.27% | +0.56%
Prior 7-Day Eod 13.26% | 17.45%19.61% | 29.04%
Current vs 7-Day Eod -11.47% | -7.32%-2.91% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Prior 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (71,498 calls vs 19,821 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (501,881 calls vs 209,888 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 181.641.74$1.695.9%2.6K0.432.6K
$18.00Nov 60.790.85$0.827.3%7.4K0.506.7K
$20.00Nov 60.260.28$0.277.4%4.2K0.213.9K
$19.00Nov 201.161.25$1.217.4%1740.431.1K
$21.00Nov 200.620.67$0.657.7%1070.282.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 202.642.79$2.725.5%20.60111
$20.00Nov 62.382.53$2.466.1%3330.781.4K
$17.00Dec 181.982.11$2.056.3%1180.39850
$18.00Nov 201.721.85$1.797.3%1390.471.9K
$17.00Nov 60.520.56$0.547.4%2.3K0.333.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Nov 60.200.22$0.219.5%1.7K0.171.4K
$20.00Nov 60.260.28$0.277.4%4.2K0.213.9K
$19.50Nov 60.320.38$0.3517.1%1.2K0.262.2K
$19.00Nov 60.440.48$0.468.7%3.8K0.334.2K
$18.50Nov 60.600.65$0.637.9%1.1K0.41984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 60.060.07$0.0714.3%3080.061.1K
$15.00Nov 60.100.12$0.1118.2%4880.092.3K
$16.00Nov 60.240.27$0.2611.5%1.2K0.192.0K
$16.50Nov 60.360.39$0.387.9%4370.251.5K
$17.00Nov 60.520.56$0.547.4%2.3K0.333.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.754.25$3.0083.3%90.9831
$15.50Nov 62.403.40$2.9034.5%670.93189
$16.00Nov 60.993.20$2.10105.2%1090.86316
$14.50Nov 132.854.65$3.7548.0%120.8511
$15.00Nov 132.863.50$3.1820.1%120.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 62.724.10$3.4140.5%930.851.7K
$20.50Nov 62.653.90$3.2838.1%70.82--
$20.00Nov 62.382.53$2.466.1%3330.781.4K
$21.00Nov 133.304.00$3.6519.2%200.77365
$20.50Nov 133.004.05$3.5329.7%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 49.1K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 60.790.85$0.827.3%7.4K0.506.7K
$20.00Nov 60.260.28$0.277.4%4.2K0.213.9K
$19.00Nov 60.440.48$0.468.7%3.8K0.334.2K
$20.00Dec 181.641.74$1.695.9%2.6K0.432.6K
$20.50Nov 60.200.22$0.219.5%1.7K0.171.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.520.56$0.547.4%2.3K0.333.6K
$18.00Nov 60.971.07$1.029.8%2.0K0.503.9K
$16.00Nov 60.240.27$0.2611.5%1.2K0.192.0K
$19.00Dec 182.873.75$3.3126.6%1.1K0.501.5K
$17.50Nov 60.730.79$0.767.9%1.0K0.423.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 44.1%, max 67.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 11143.1%85.4%67.6%1.3K4.5K
$20.50Nov 6Dec 11154.5%97.9%57.8%1.7K1.4K
$17.00Nov 6Dec 18142.2%95.7%48.5%1.5K5.2K
$20.00Nov 6Dec 18150.3%104.7%43.6%6.8K6.6K
$18.00Nov 6Dec 18142.1%101.0%40.7%8.0K7.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Nov 6Dec 11143.1%85.4%67.6%1.0K3.8K
$16.50Nov 6Dec 11143.2%94.0%52.2%4591.5K
$16.00Nov 6Dec 18145.4%97.1%49.8%1.2K3.1K
$17.00Nov 6Dec 18142.2%95.7%48.5%2.4K4.5K
$20.00Nov 6Dec 18150.3%104.7%43.6%5182.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 2.85, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Dec 4$0.26$0.74$0.2670%2.85$16.26
$15.00$15.50Nov 6$0.10$0.40$0.1098%4.00$15.10
$16.00$16.50Nov 13$0.13$0.37$0.1375%2.85$16.13
$16.50$17.00Nov 13$0.12$0.38$0.1269%3.17$16.62
$16.00$17.50Dec 11$0.74$0.76$0.7468%1.03$16.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.50Nov 6$0.13$0.37$0.1385%2.85$20.87
$21.00$20.50Nov 13$0.12$0.38$0.1277%3.17$20.88
$21.00$20.00Dec 18$0.42$0.58$0.4260%1.38$20.58
$20.00$19.00Nov 27$0.43$0.57$0.4363%1.33$19.57
$20.00$19.50Nov 6$0.23$0.27$0.2378%1.17$19.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.35, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Nov 27$0.77$0.77$0.2343%3.35$18.77
$20.50$21.00Nov 20$0.27$0.27$0.2366%1.17$20.77
$19.50$20.00Dec 4$0.29$0.29$0.2156%1.38$19.79
$18.00$18.50Nov 13$0.32$0.32$0.1848%1.78$18.32
$19.50$20.00Dec 11$0.28$0.28$0.2256%1.27$19.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.50Nov 13$0.28$0.28$0.2274%1.27$15.72
$17.00$16.50Dec 11$0.33$0.33$0.1761%1.94$16.67
$17.50$17.00Dec 4$0.32$0.32$0.1859%1.78$17.18
$17.00$16.00Dec 18$0.47$0.47$0.5361%0.89$16.53
$16.50$16.00Nov 13$0.24$0.24$0.2669%0.92$16.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.42, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.33143.5%106.2%
$17.50Nov 6Nov 13$0.37143.1%113.2%
$19.00Nov 6Nov 13$0.42143.1%114.8%
$18.00Nov 6Nov 13$0.46142.1%115.6%
$17.00Nov 6Nov 13$0.45142.2%118.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Nov 6Nov 13$0.38143.5%106.2%
$17.50Nov 6Nov 13$0.40143.1%113.2%
$19.00Nov 6Nov 13$0.53143.1%114.8%
$18.00Nov 6Nov 13$0.42142.1%115.6%
$17.00Nov 6Nov 13$0.44142.2%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 10.28% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Nov 6$1.07$0.76$1.83$15.67$19.3310.28%
$18.00Nov 6$0.82$1.02$1.84$16.16$19.8410.33%
$17.00Nov 6$1.39$0.54$1.93$15.07$18.9310.84%
$18.50Nov 6$0.63$1.43$2.06$16.44$20.5611.57%
$19.00Nov 6$0.46$1.65$2.11$16.89$21.1111.85%
$16.50Nov 6$1.75$0.38$2.13$14.37$18.6311.96%
$19.50Nov 6$0.35$2.23$2.58$16.92$22.0814.49%
$17.50Nov 13$1.44$1.16$2.60$14.90$20.1014.60%
$18.00Nov 13$1.28$1.44$2.72$15.28$20.7215.27%
$18.50Nov 13$0.96$1.81$2.77$15.73$21.2715.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 2.53% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Nov 6$0.27$0.18$0.45$15.05$20.45
$20.00$16.00Nov 6$0.27$0.26$0.53$15.47$20.53
$19.50$15.50Nov 6$0.35$0.18$0.53$14.97$20.03
$19.50$16.00Nov 6$0.35$0.26$0.61$15.39$20.11
$20.00$16.50Nov 6$0.27$0.38$0.65$15.85$20.65
$19.50$16.50Nov 6$0.35$0.38$0.73$15.77$20.23
$19.00$15.50Nov 6$0.46$0.18$0.64$14.86$19.64
$19.00$16.00Nov 6$0.46$0.26$0.72$15.28$19.72
$19.00$16.50Nov 6$0.46$0.38$0.84$15.66$19.84
$20.00$17.00Nov 6$0.27$0.54$0.81$16.19$20.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Nov 13$0.38$0.1240%3.17$15.62$19.88
16/1620/20Nov 13$0.34$0.1635%2.13$16.16$19.84
15/1620/21Nov 20$0.58$0.4238%1.38$15.42$21.08
16/1719/20Nov 6$0.27$0.2334%1.17$16.73$19.27
16/1619/20Nov 6$0.23$0.2742%0.85$16.27$19.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Nov 6$0.06$0.4418%7.33
$17.00$17.50$18.00Nov 6$0.07$0.4319%6.14
$18.50$19.00$19.50Nov 6$0.06$0.4415%7.33
$17.00$18.00$19.00Dec 18$0.09$0.9112%10.11
$17.00$18.00$19.00Nov 20$0.18$0.8219%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.09$0.9117%10.11
$16.00$17.00$18.00Nov 20$0.10$0.9018%9.00
$16.50$17.00$17.50Nov 6$0.06$0.4416%7.33
$16.50$17.00$17.50Nov 13$0.06$0.4410%7.33
$17.50$18.00$18.50Nov 13$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 27-$0.50$0.50
$20.50$21.001:2Nov 6-$0.13$0.37
$20.00$20.501:2Nov 6-$0.15$0.35
$19.50$20.001:2Nov 6-$0.19$0.31
$19.00$19.501:2Nov 6-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Nov 13-$0.06$0.44
$16.00$15.501:2Nov 6-$0.10$0.40
$16.50$16.001:2Nov 6-$0.14$0.36
$16.00$15.001:2Nov 20-$0.27$0.73
$17.00$16.501:2Nov 6-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.21%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Dec 18$1.640.4312.3%9.21%21.50%2.6K2.6K
$21.00Dec 18$1.120.3817.9%6.29%24.20%207438
$19.00Dec 18$1.660.486.7%9.32%16.00%1.3K782
$18.00Dec 18$2.060.541.1%11.57%12.63%570554
$21.00Dec 11$0.970.3617.9%5.45%23.36%45
$18.00Dec 11$1.950.531.1%10.95%12.02%11--
$19.50Dec 11$1.220.459.5%6.85%16.34%2215
$20.00Dec 11$1.070.4012.3%6.01%18.30%510
$20.50Dec 11$0.960.3615.1%5.39%20.49%1--
$19.00Dec 11$1.300.476.7%7.30%13.98%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,498
Total Puts 19,821
Put/Call Ratio 0.28
Net Difference 51,677

Prior's Put/Call Breakdown

Total Calls 63,294
Total Puts 28,522
Put/Call Ratio 0.45
Net Difference 34,772

Prior 7-Day Put/Call Summary

Total Calls 585,306
Total Puts 176,888
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All