Tour v533
APLD
APPLIED DIGITAL CORP
$16.22 -8.95%
$16.35 (+0.80%)🌙
as of 11/02 06:11 PM
(10/30 18:11) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 18:15)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 91,816
Calls: 63,294 (69%)
Puts: 28,522 (31%)
Prior (10/30) 135,647
Calls: 92,060 (68%)
Puts: 43,587 (32%)
Current vs Prior -32.31%
Calls: -31.25% (Calls)
Puts: -34.56% (Puts)
Prior 7-Day Total 779,351
Calls: 597,425 (77%)
Puts: 181,926 (23%)
Prior 7-Day Average 111,335
Calls: 85,346 (77%)
Puts: 25,989 (23%)
Current vs Prior 7-Day Avg -17.53%
Calls: -25.84%
Puts: +9.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $13.32M
Calls: $5.47M (41%)
Puts: $7.85M (59%)
Prior (10/30) $18.62M
Calls: $9.79M (53%)
Puts: $8.84M (47%)
Current vs Prior -28.49%
Calls: -44.08%
Puts: -11.23%
Prior 7-Day Total $79.47M
Calls: $42.92M (54%)
Puts: $36.56M (46%)
Prior 7-Day Average $11.35M
Calls: $6.13M (54%)
Puts: $5.22M (46%)
Current vs Prior 7-Day Avg +17.30%
Calls: -10.75%
Puts: +50.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.45
Prior (10/30) 0.47
Current vs Prior -4.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +35.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 752,546
Calls: 543,498 (72%)
Puts: 209,048 (28%)
Prior (10/30) 904,988
Calls: 671,027 (74%)
Puts: 233,961 (26%)
Current vs Prior -16.84%
Prior 7-Day Total 5,829,582
Calls: 4,170,663 (72%)
Puts: 1,658,919 (28%)
Prior 7-Day Average 832,797
Calls: 595,809 (72%)
Puts: 236,988 (28%)
Current vs Prior 7-Day Avg -9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.26% | 17.45%19.61% | 29.04%
Prior 12.79% | 17.96%20.88% | 28.84%
Current vs Prior +3.60% | -2.84%-6.08% | +0.67%
Prior 7-Day Avg 9.35% | 14.61%21.18% | 27.76%
Current vs 7-Day Avg +41.70% | +19.41%-7.42% | +4.62%
Prior 7-Day Eod 12.79% | 17.96%20.88% | 28.84%
Current vs 7-Day Eod +3.60% | -2.84%-6.08% | +0.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Prior 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.57% | 3.47%
Calls: 8.05% | 5.11%
Puts: 5.08% | 1.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (63,294 calls vs 28,522 puts). Call-heavy open interest (543,498 calls vs 209,048 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.240.25$0.254.0%1.9K0.20336
$15.50Nov 61.311.38$1.355.2%1430.6551
$16.00Nov 61.031.09$1.065.7%4710.57161
$18.00Nov 60.340.36$0.355.7%2.8K0.266.1K
$17.00Nov 271.481.58$1.536.5%420.4996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 203.403.55$3.474.3%1730.682.1K
$15.00Nov 60.430.45$0.444.5%2.1K0.27884
$18.00Nov 62.062.16$2.114.7%4010.734.0K
$17.00Nov 61.341.42$1.385.8%3.4K0.591.7K
$19.00Nov 62.863.05$2.966.4%1140.831.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.180.20$0.1910.5%5.4K0.162.7K
$18.50Nov 60.240.25$0.254.0%1.9K0.20336
$18.00Nov 60.340.36$0.355.7%2.8K0.266.1K
$17.50Nov 60.430.50$0.4714.9%4.7K0.332.2K
$17.00Nov 60.590.65$0.629.7%5.8K0.40180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.200.23$0.2213.6%2090.1577
$14.50Nov 60.290.34$0.3215.6%1.3K0.21147
$15.00Nov 60.430.45$0.444.5%2.1K0.27884
$15.50Nov 60.580.64$0.619.8%1.1K0.35289
$16.00Nov 60.780.85$0.828.5%2.0K0.43483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 62.954.45$3.7040.5%20.9324
$13.50Nov 132.923.30$3.1112.2%10.86--
$14.00Nov 61.964.00$2.9868.5%90.8618
$13.00Nov 273.304.45$3.8829.6%10.82--
$14.50Nov 61.922.13$2.0310.3%70.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.863.05$2.966.4%1140.831.9K
$18.50Nov 62.442.61$2.536.7%5050.79281
$18.00Nov 62.062.16$2.114.7%4010.734.0K
$19.00Nov 133.053.55$3.3015.2%370.73553
$18.50Nov 132.642.91$2.789.7%120.7034

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 45.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 60.590.65$0.629.7%5.8K0.40180
$19.00Nov 60.180.20$0.1910.5%5.4K0.162.7K
$17.50Nov 60.430.50$0.4714.9%4.7K0.332.2K
$16.50Nov 60.790.85$0.827.3%2.9K0.48124
$18.00Nov 60.340.36$0.355.7%2.8K0.266.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 61.341.42$1.385.8%3.4K0.591.7K
$15.00Nov 60.430.45$0.444.5%2.1K0.27884
$16.00Nov 60.780.85$0.828.5%2.0K0.43483
$16.50Nov 61.051.12$1.096.4%1.7K0.51332
$14.50Nov 60.290.34$0.3215.6%1.3K0.21147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 35.8%, max 49.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 6Dec 11139.0%93.0%49.4%476161
$18.50Nov 6Dec 11138.8%99.9%38.9%2.0K336
$17.50Nov 6Dec 4139.4%101.2%37.7%4.8K2.2K
$15.50Nov 6Dec 11141.9%104.4%35.8%14451
$16.50Nov 6Dec 11140.1%104.6%34.0%2.9K124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Nov 6Dec 11139.0%93.0%49.4%2.0K495
$14.00Nov 6Dec 11150.3%100.7%49.3%21385
$15.00Nov 6Dec 11144.0%100.2%43.7%2.1K884
$14.50Nov 6Dec 11147.8%103.4%42.9%1.3K150
$18.50Nov 6Dec 11138.8%99.9%38.9%506392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.55, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Nov 27$0.37$0.63$0.3757%1.70$16.37
$16.00$17.00Nov 20$0.38$0.62$0.3857%1.63$16.38
$13.50$14.00Nov 13$0.29$0.21$0.2986%0.72$13.79
$16.50$17.00Nov 13$0.10$0.40$0.1049%4.00$16.60
$15.00$16.00Nov 20$0.50$0.50$0.5067%1.00$15.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Nov 13$0.11$0.39$0.1167%3.55$17.89
$18.00$17.00Nov 20$0.44$0.56$0.4461%1.27$17.56
$17.00$16.50Dec 4$0.16$0.34$0.1649%2.12$16.84
$16.50$16.00Nov 13$0.17$0.33$0.1750%1.94$16.33
$17.00$16.00Nov 27$0.44$0.56$0.4451%1.27$16.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Dec 4$0.37$0.37$0.1359%2.85$18.87
$18.00$18.50Dec 11$0.38$0.38$0.1254%3.17$18.38
$17.50$18.00Nov 13$0.27$0.27$0.2361%1.17$17.77
$18.00$19.00Nov 27$0.40$0.40$0.6059%0.67$18.40
$16.50$17.00Dec 4$0.25$0.25$0.2545%1.00$16.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.23$0.23$0.2778%0.85$13.77
$15.00$14.00Dec 4$0.41$0.41$0.5967%0.69$14.59
$14.00$13.00Nov 27$0.32$0.32$0.6874%0.47$13.68
$14.50$14.00Dec 11$0.25$0.25$0.2569%1.00$14.25
$15.00$14.00Nov 27$0.39$0.39$0.6166%0.64$14.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.37, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.26140.1%110.5%
$15.50Nov 6Nov 13$0.33141.9%121.5%
$17.00Nov 6Nov 13$0.36139.2%119.2%
$16.00Nov 6Nov 13$0.35139.0%119.4%
$17.50Nov 6Nov 13$0.41139.4%125.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Nov 6Nov 13$0.33140.1%110.5%
$15.50Nov 6Nov 13$0.41141.9%121.5%
$17.00Nov 6Nov 13$0.33139.2%119.2%
$16.00Nov 6Nov 13$0.43139.0%119.4%
$17.50Nov 6Nov 13$0.47139.4%125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 11.59% of stock, avg 19.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Nov 6$1.06$0.82$1.88$14.12$17.8811.59%
$16.50Nov 6$0.82$1.09$1.91$14.59$18.4111.78%
$15.50Nov 6$1.35$0.61$1.96$13.54$17.4612.08%
$17.00Nov 6$0.62$1.38$2.00$15.00$19.0012.33%
$15.00Nov 6$1.66$0.44$2.10$12.90$17.1012.95%
$17.50Nov 6$0.47$1.72$2.19$15.31$19.6913.50%
$16.50Nov 13$1.08$1.42$2.50$14.00$19.0015.41%
$16.00Nov 13$1.41$1.25$2.66$13.34$18.6616.40%
$17.00Nov 13$0.98$1.71$2.69$14.31$19.6916.58%
$15.50Nov 13$1.68$1.02$2.70$12.80$18.2016.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 2.90% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Nov 6$0.25$0.22$0.47$13.53$18.97
$18.50$14.50Nov 6$0.25$0.32$0.57$13.93$19.07
$18.00$14.00Nov 6$0.35$0.22$0.57$13.43$18.57
$18.00$14.50Nov 6$0.35$0.32$0.67$13.83$18.67
$18.50$15.00Nov 6$0.25$0.44$0.69$14.31$19.19
$18.00$15.00Nov 6$0.35$0.44$0.79$14.21$18.79
$17.50$14.00Nov 6$0.47$0.22$0.69$13.31$18.19
$17.50$14.50Nov 6$0.47$0.32$0.79$13.71$18.29
$17.50$15.00Nov 6$0.47$0.44$0.91$14.09$18.41
$18.50$15.50Nov 6$0.25$0.61$0.86$14.64$19.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Nov 6$0.22$0.2847%0.79$14.28$17.72
15/1618/18Nov 6$0.29$0.2133%1.38$15.21$17.79
14/1518/18Nov 6$0.24$0.2640%0.92$14.76$17.74
13/1418/18Nov 6$0.22$0.7852%0.28$13.78$17.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 20$0.09$0.9117%10.11
$16.50$17.00$17.50Nov 6$0.05$0.4516%9.00
$15.00$16.00$17.00Nov 20$0.12$0.8819%7.33
$14.50$15.00$15.50Nov 6$0.06$0.4415%7.33
$17.00$17.50$18.00Dec 4$0.10$0.407%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 27$0.06$0.9417%15.67
$14.00$15.00$16.00Dec 4$0.06$0.9416%15.67
$13.00$14.00$15.00Nov 20$0.07$0.9316%13.29
$13.00$14.00$15.00Nov 27$0.07$0.9316%13.29
$16.50$17.00$17.50Nov 6$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Nov 27-$0.37$0.63
$18.00$18.501:2Nov 6-$0.15$0.35
$18.50$19.001:2Nov 6-$0.13$0.37
$17.50$18.001:2Nov 6-$0.23$0.27
$18.00$19.001:2Nov 20-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Nov 13-$0.05$0.45
$14.00$13.001:2Nov 27-$0.21$0.79
$14.00$13.001:2Nov 20-$0.20$0.80
$14.50$14.001:2Nov 6-$0.12$0.38
$15.00$14.501:2Nov 6-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.69%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Dec 11$1.410.4611.0%8.69%19.67%114
$19.00Dec 11$1.100.3917.1%6.78%23.92%3--
$18.00Dec 4$1.300.4411.0%8.01%18.99%33302
$16.50Dec 11$1.920.551.7%11.84%13.56%3--
$17.00Dec 4$1.620.514.8%9.99%14.80%216
$17.00Dec 11$1.590.524.8%9.80%14.61%21
$18.50Dec 11$1.050.4014.1%6.47%20.53%22--
$18.50Dec 4$0.950.4114.1%5.86%19.91%3374
$17.00Nov 27$1.480.494.8%9.12%13.93%4296
$17.50Dec 4$1.260.477.9%7.77%15.66%4622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,294
Total Puts 28,522
Put/Call Ratio 0.45
Net Difference 34,772

Prior's Put/Call Breakdown

Total Calls 92,060
Total Puts 43,587
Put/Call Ratio 0.47
Net Difference 48,473

Prior 7-Day Put/Call Summary

Total Calls 597,425
Total Puts 181,926
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All