Tour v452
APLD
APPLIED DIGITAL CORP
$26.62 +0.93%
$26.69 (+0.26%)🌙
as of 07/28 06:16 PM
(7/27 18:00) ◀
|
Tuesday, July 28, 2026 (6:16pm)
January 2026
|
▶ (7/29 18:18)
◀ 7/28 18:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 84,701
Calls: 58,876 (70%)
Puts: 25,825 (30%)
Prior (07/27) 113,799
Calls: 78,548 (69%)
Puts: 35,251 (31%)
Current vs Prior -25.57%
Calls: -25.04% (Calls)
Puts: -26.74% (Puts)
Prior 7-Day Total 478,105
Calls: 353,504 (74%)
Puts: 124,601 (26%)
Prior 7-Day Average 68,300
Calls: 50,500 (74%)
Puts: 17,800 (26%)
Current vs Prior 7-Day Avg +24.01%
Calls: +16.58%
Puts: +45.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.74M
Calls: $7.58M (71%)
Puts: $3.16M (29%)
Prior (07/27) $17.01M
Calls: $10.26M (60%)
Puts: $6.75M (40%)
Current vs Prior -36.84%
Calls: -26.07%
Puts: -53.21%
Prior 7-Day Total $91.77M
Calls: $55.73M (61%)
Puts: $36.04M (39%)
Prior 7-Day Average $13.11M
Calls: $7.96M (61%)
Puts: $5.15M (39%)
Current vs Prior 7-Day Avg -18.07%
Calls: -4.75%
Puts: -38.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.44
Prior (07/27) 0.45
Current vs Prior -2.26%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +26.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 576,573
Calls: 424,355 (74%)
Puts: 152,218 (26%)
Prior (07/27) 690,165
Calls: 487,317 (71%)
Puts: 202,848 (29%)
Current vs Prior -16.46%
Prior 7-Day Total 4,140,155
Calls: 3,077,499 (74%)
Puts: 1,062,656 (26%)
Prior 7-Day Average 591,450
Calls: 439,642 (74%)
Puts: 151,808 (26%)
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.93% | 16.49%22.95% | 33.51%
Prior 16.30% | 19.86%26.08% | 34.42%
Current vs Prior -32.94% | -16.98%-11.99% | -2.65%
Prior 7-Day Avg 11.17% | 19.55%23.83% | 34.51%
Current vs 7-Day Avg -2.09% | -15.66%-3.69% | -2.91%
Prior 7-Day Eod 16.30% | 19.86%26.08% | 34.42%
Current vs 7-Day Eod -32.94% | -16.98%-11.99% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Prior 4.96% | 6.55%
Calls: 5.21% | 7.09%
Puts: 4.72% | 6.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.21% | 4.34%
Calls: 7.80% | 4.11%
Puts: 4.62% | 4.58%
Current vs 7-Day Avg -20.09% | +50.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.58M). Extreme bullish P/C ratio of 0.44 - heavy call buying (58,876 calls vs 25,825 puts). Call-heavy open interest (424,355 calls vs 152,218 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.651.74$1.695.3%1.3K0.382.3K
$25.00Aug 213.703.95$3.836.5%1180.64156
$30.00Jul 310.280.30$0.296.9%4.8K0.1810.0K
$27.00Jul 311.101.18$1.147.0%6.3K0.481.9K
$26.50Jul 311.351.45$1.407.1%2.1K0.54802
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.353.60$3.487.2%500.6394
$29.50Jul 313.103.40$3.259.2%260.78360
$28.50Jul 312.372.60$2.499.2%200.69333
$27.00Aug 72.102.31$2.219.5%640.49132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.280.30$0.296.9%4.8K0.1810.0K
$29.50Jul 310.350.40$0.3813.2%4830.22600
$28.50Jul 310.560.67$0.6217.7%1.0K0.31733
$28.00Jul 310.710.77$0.748.1%2.6K0.361.3K
$30.50Aug 70.690.82$0.7517.3%660.2766
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 314.806.55$5.6830.8%90.955
$22.00Jul 314.455.85$5.1527.2%160.9314
$22.50Jul 313.355.75$4.5552.7%60.914
$23.00Jul 313.155.35$4.2551.8%180.89112
$23.50Jul 312.044.85$3.4581.4%180.8523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 314.706.00$5.3524.3%10.90134
$31.00Jul 313.905.65$4.7836.6%40.88556
$30.50Jul 312.965.55$4.2660.8%50.85339
$30.00Jul 313.504.70$4.1029.3%3130.825.3K
$29.50Jul 313.103.40$3.259.2%260.78360

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 46.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 311.101.18$1.147.0%6.3K0.481.9K
$30.00Jul 310.280.30$0.296.9%4.8K0.1810.0K
$28.00Jul 310.710.77$0.748.1%2.6K0.361.3K
$26.50Jul 311.351.45$1.407.1%2.1K0.54802
$29.00Jul 310.410.55$0.4829.2%1.7K0.261.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.540.69$0.6224.2%3.0K0.282.1K
$26.00Jul 310.911.08$1.0017.0%1.9K0.40995
$24.00Jul 310.310.42$0.3729.7%1.2K0.191.9K
$25.50Jul 310.720.88$0.8020.0%1.1K0.34241
$23.00Jul 310.160.24$0.2040.0%7960.11919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 28.9%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 4134.0%94.6%41.6%2.6K1.3K
$23.00Jul 31Aug 28144.0%102.2%40.9%40115
$24.00Jul 31Aug 21141.4%102.5%38.0%7353
$22.00Jul 31Aug 28149.7%109.8%36.3%1714
$27.00Jul 31Sep 4136.6%100.2%36.3%6.3K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 4134.0%94.6%41.6%1851.2K
$22.50Jul 31Aug 21147.0%104.0%41.4%262350
$22.00Jul 31Sep 4149.7%106.1%41.2%657830
$27.00Jul 31Sep 4136.6%100.2%36.3%3581.5K
$23.00Jul 31Sep 4144.0%107.5%34.0%812920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 6.14, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 4$0.14$0.86$0.146.14$28.14
$30.00$31.00Aug 28$0.17$0.83$0.174.88$30.17
$29.00$30.00Sep 4$0.18$0.82$0.184.56$29.18
$22.00$23.00Aug 14$0.20$0.80$0.204.00$22.20
$30.00$31.00Sep 4$0.22$0.78$0.223.55$30.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Aug 28$0.16$0.84$0.165.25$22.84
$25.00$24.50Aug 21$0.10$0.40$0.104.00$24.90
$24.50$24.00Jul 31$0.11$0.39$0.113.55$24.39
$22.00$21.50Aug 7$0.12$0.38$0.123.17$21.88
$23.50$23.00Aug 14$0.13$0.37$0.132.85$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 28$0.85$0.85$0.155.67$22.85
$24.00$24.50Aug 7$0.40$0.40$0.104.00$24.40
$23.50$24.00Aug 7$0.39$0.39$0.113.55$23.89
$27.00$28.00Aug 28$0.77$0.77$0.233.35$27.77
$27.00$28.00Sep 4$0.73$0.73$0.272.70$27.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 28$0.90$0.90$0.109.00$27.10
$28.00$27.00Sep 4$0.88$0.88$0.127.33$27.12
$31.00$30.00Aug 14$0.87$0.87$0.136.69$30.13
$28.50$28.00Aug 21$0.40$0.40$0.104.00$28.10
$28.00$27.50Aug 7$0.38$0.38$0.123.17$27.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.62, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.18144.0%121.4%
$22.00Jul 31Aug 7$0.23149.7%121.9%
$22.50Jul 31Aug 7$0.35147.0%118.0%
$30.50Jul 31Aug 7$0.51136.3%117.4%
$31.00Jul 31Aug 7$0.51136.1%119.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.26150.3%119.0%
$22.00Jul 31Aug 7$0.35149.7%121.9%
$22.50Jul 31Aug 7$0.38147.0%118.0%
$30.00Jul 31Aug 7$0.45134.2%119.1%
$31.00Jul 31Aug 7$0.47136.1%119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 9.88% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Jul 31$0.91$1.72$2.63$24.87$30.139.88%
$26.50Jul 31$1.40$1.24$2.64$23.86$29.149.92%
$26.00Jul 31$1.65$1.00$2.65$23.35$28.659.95%
$27.00Jul 31$1.14$1.51$2.65$24.35$29.659.95%
$25.50Jul 31$1.94$0.80$2.74$22.76$28.2410.29%
$28.00Jul 31$0.74$2.13$2.87$25.13$30.8710.78%
$25.00Jul 31$2.29$0.62$2.91$22.09$27.9110.93%
$24.50Jul 31$2.60$0.48$3.08$21.42$27.5811.57%
$28.50Jul 31$0.62$2.49$3.11$25.39$31.6111.68%
$29.00Jul 31$0.48$2.83$3.31$25.69$32.3112.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.61% of stock, avg 14.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Jul 31$0.48$0.48$0.96$23.54$29.96
$28.50$24.50Jul 31$0.62$0.48$1.10$23.40$29.60
$29.00$25.00Jul 31$0.48$0.62$1.10$23.90$30.10
$28.00$24.50Jul 31$0.74$0.48$1.22$23.28$29.22
$28.50$25.00Jul 31$0.62$0.62$1.24$23.76$29.74
$29.00$25.50Jul 31$0.48$0.80$1.28$24.22$30.28
$28.00$25.00Jul 31$0.74$0.62$1.36$23.64$29.36
$27.50$24.50Jul 31$0.91$0.48$1.39$23.11$28.89
$28.50$25.50Jul 31$0.62$0.80$1.42$24.08$29.92
$29.00$26.00Jul 31$0.48$1.00$1.48$24.52$30.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Sep 4$0.90$0.109.00$22.10$25.90
23/2425/26Sep 4$0.86$0.146.14$23.14$25.86
24/2528/29Aug 28$0.85$0.155.67$24.15$28.85
24/2526/27Aug 28$0.84$0.165.25$24.16$26.84
23/2428/29Aug 28$0.80$0.204.00$23.20$28.80
24/2526/27Sep 4$0.80$0.204.00$24.20$26.80
24/2528/28Aug 14$0.79$0.213.76$24.21$28.29
23/2426/27Aug 28$0.79$0.213.76$23.21$26.79
25/2629/30Aug 28$0.79$0.213.76$25.21$29.79
24/2526/26Jul 31$0.39$0.113.55$24.61$26.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 31$0.05$0.459.00
$30.50$31.00$31.50Aug 7$0.05$0.459.00
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$27.00$27.50$28.00Jul 31$0.06$0.447.33
$30.00$30.50$31.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.05$0.9519.00
$25.00$26.00$27.00Aug 28$0.13$0.876.69
$27.00$27.50$28.00Aug 7$0.07$0.436.14
$28.50$29.00$29.50Jul 31$0.08$0.425.25
$22.50$23.00$23.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$31.001:2Jul 31-$0.12$0.38
$31.00$31.501:2Jul 31-$0.12$0.38
$30.00$30.501:2Jul 31-$0.19$0.31
$29.50$30.001:2Jul 31-$0.20$0.30
$29.00$29.501:2Jul 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Jul 31-$0.05$0.45
$22.50$22.001:2Jul 31-$0.07$0.43
$23.00$22.501:2Jul 31-$0.10$0.40
$23.50$23.001:2Jul 31-$0.10$0.40
$22.00$21.501:2Aug 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 10.89%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 28$2.900.561.4%10.89%12.32%113148
$27.00Sep 4$2.820.571.4%10.59%12.02%1210
$27.00Aug 21$2.560.531.4%9.62%11.04%85229
$27.50Aug 21$2.450.523.3%9.20%12.51%1450
$28.00Sep 4$2.320.525.2%8.72%13.90%310
$28.00Aug 21$2.230.485.2%8.38%13.56%296265
$30.00Sep 4$2.220.4512.7%8.34%21.04%1121
$27.00Aug 14$2.190.541.4%8.23%9.65%436246
$29.00Sep 4$2.050.488.9%7.70%16.64%64
$27.50Aug 14$2.010.513.3%7.55%10.86%1511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,876
Total Puts 25,825
Put/Call Ratio 0.44
Net Difference 33,051

Prior's Put/Call Breakdown

Total Calls 78,548
Total Puts 35,251
Put/Call Ratio 0.45
Net Difference 43,297

Prior 7-Day Put/Call Summary

Total Calls 353,504
Total Puts 124,601
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All