Tour v492
APG
API GROUP CORP
$41.25 -1.27%
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶
◀ 8/6 18:19

Option Volume

Detail
ℹ
Current (08/06) 37
Calls: 26 (70%)
Puts: 11 (30%)
Prior (08/05) 33
Calls: 32 (97%)
Puts: 1 (3%)
Current vs Prior +12.12%
Calls: -18.75% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 9,739
Calls: 2,776 (29%)
Puts: 6,963 (71%)
Prior 7-Day Average 1,391
Calls: 396 (29%)
Puts: 994 (71%)
Current vs Prior 7-Day Avg -97.34%
Calls: -93.44%
Puts: -98.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.1K
Calls: $2.7K (65%)
Puts: $1.4K (35%)
Prior (08/05) $4.6K
Calls: $4.5K (97%)
Puts: $153 (3%)
Current vs Prior -10.90%
Calls: -40.04%
Puts: +844.44%
Prior 7-Day Total $1.86M
Calls: $74.7K (4%)
Puts: $1.78M (96%)
Prior 7-Day Average $265.2K
Calls: $10.7K (4%)
Puts: $254.6K (96%)
Current vs Prior 7-Day Avg -98.44%
Calls: -74.77%
Puts: -99.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.42
Prior (08/05) 0.03
Current vs Prior +1253.85%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -63.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 158
Calls: 158 (100%)
Puts: -- (0%)
Prior (08/05) 69
Calls: 69 (100%)
Puts: -- (0%)
Current vs Prior +128.99%
Prior 7-Day Total 66,060
Calls: 36,603 (55%)
Puts: 29,457 (45%)
Prior 7-Day Average 9,437
Calls: 5,229 (35%)
Puts: 9,819 (65%)
Current vs Prior 7-Day Avg -98.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.38% | 10.06%
Prior 6.94% | 11.54%
Current vs Prior -8.15% | -12.79%
Prior 7-Day Avg 8.43% | 12.15%
Current vs 7-Day Avg -24.38% | -17.20%
Prior 7-Day Eod 6.94% | 11.54%
Current vs 7-Day Eod -8.15% | -12.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Prior 40.72% | 65.91%
Calls: 70.00% | 23.81%
Puts: 11.43% | 108.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.36% | 81.14%
Calls: 72.73% | 46.32%
Puts: 67.97% | 115.96%
Current vs 7-Day Avg -42.12% | -18.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.7K). Extreme bullish P/C ratio of 0.42 - heavy call buying (26 calls vs 11 puts). P/C ratio rising 1254% - increased hedging/bearish positioning. Rising open interest (up 129%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.101.50$1.3030.8%10.56--
$41.00Sep 181.902.45$2.1725.3%40.554
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.10$0.05200.0%100.0384
$43.00Sep 181.002.25$1.6376.7%90.414
$41.00Sep 181.902.45$2.1725.3%40.554
$41.00Aug 211.101.50$1.3030.8%10.56--
$43.00Aug 210.000.60$0.30200.0%10.233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.801.10$0.9531.6%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 27.00, avg 10.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$50.00Aug 21$0.25$6.75$0.2527.00$43.25
$41.00$43.00Sep 18$0.54$1.46$0.542.70$41.54
$41.00$43.00Aug 21$1.00$1.00$1.001.00$42.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$43.00Aug 21$1.00$1.00$1.001.00$42.00
$41.00$43.00Sep 18$0.54$0.54$1.460.37$41.54
$43.00$50.00Aug 21$0.25$0.25$6.750.04$43.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $0.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$0.8732.8%33.0%
$43.00Aug 21Sep 18$1.3326.8%41.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.45% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Aug 21$1.30$0.95$2.25$38.75$43.255.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.03% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.00Aug 21$0.30$0.95$1.25$39.75$44.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.09, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$43.001:2Sep 18-$1.09$0.91
$43.00$50.001:2Aug 21$0.20$6.80
$41.00$43.001:2Aug 21$0.70$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 18$1.000.414.2%2.42%6.67%94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 11
Put/Call Ratio 0.42
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 1
Put/Call Ratio 0.03
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 2,776
Total Puts 6,963
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All