Tour v487
APD
AIR PRODS & CHEMS IN
$292.94 -0.66%
$297.88 (+1.69%)🌙
as of 08/03 06:12 PM
(7/31 18:12) ◀
|
Monday, August 3, 2026 (6:12pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 196
Calls: 98 (50%)
Puts: 98 (50%)
Prior (07/31) 151
Calls: 79 (52%)
Puts: 72 (48%)
Current vs Prior +29.80%
Calls: +24.05% (Calls)
Puts: +36.11% (Puts)
Prior 7-Day Total 4,234
Calls: 837 (20%)
Puts: 3,397 (80%)
Prior 7-Day Average 604
Calls: 119 (20%)
Puts: 485 (80%)
Current vs Prior 7-Day Avg -67.60%
Calls: -18.04%
Puts: -79.81%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/03) $233.1K
Calls: $126.3K (54%)
Puts: $106.9K (46%)
Prior (07/31) $203.1K
Calls: $148.3K (73%)
Puts: $54.9K (27%)
Current vs Prior +14.75%
Calls: -14.84%
Puts: +94.66%
Prior 7-Day Total $1.96M
Calls: $765.5K (39%)
Puts: $1.20M (61%)
Prior 7-Day Average $280.5K
Calls: $109.4K (39%)
Puts: $171.1K (61%)
Current vs Prior 7-Day Avg -16.89%
Calls: +15.46%
Puts: -37.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.00
Prior (07/31) 0.91
Current vs Prior +9.72%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -49.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 7,464
Calls: 5,034 (67%)
Puts: 2,430 (33%)
Prior (07/31) 6,164
Calls: 3,315 (54%)
Puts: 2,849 (46%)
Current vs Prior +21.09%
Prior 7-Day Total 62,308
Calls: 36,478 (59%)
Puts: 25,830 (41%)
Prior 7-Day Average 8,901
Calls: 5,211 (59%)
Puts: 3,690 (41%)
Current vs Prior 7-Day Avg -16.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 9.17%
Prior 6.92% | 9.39%
Current vs Prior -2.30% | -2.42%
Prior 7-Day Avg 8.09% | 10.09%
Current vs 7-Day Avg -16.48% | -9.15%
Prior 7-Day Eod 6.92% | 9.39%
Current vs 7-Day Eod -2.30% | -2.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.07% | 18.79%
Calls: 12.77% | 13.93%
Puts: 23.38% | 23.64%
Prior 18.07% | 18.79%
Calls: 12.77% | 13.93%
Puts: 23.38% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.12% | 16.90%
Calls: 11.93% | 13.67%
Puts: 14.30% | 20.13%
Current vs 7-Day Avg +37.74% | +11.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (5,034 calls vs 2,430 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2115.2017.80$16.5015.8%10.77469
$290.00Aug 218.309.30$8.8011.4%60.58127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 41, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.304.70$4.0035.0%100.35717
$290.00Aug 218.309.30$8.8011.4%60.58127
$310.00Aug 211.252.20$1.7354.9%50.18368
$330.00Aug 210.002.80$1.40200.0%40.11346
$340.00Aug 210.000.60$0.30200.0%30.03268
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.951.65$1.3053.8%70.12142
$280.00Aug 212.253.10$2.6831.7%30.23809
$230.00Aug 210.000.10$0.05200.0%10.01--
$250.00Aug 210.000.45$0.23195.7%10.0286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 110.11, avg 29.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$330.00Aug 21$0.33$19.67$0.3359.61$310.33
$330.00$340.00Aug 21$1.10$8.90$1.108.09$331.10
$300.00$310.00Aug 21$2.27$7.73$2.273.41$302.27
$290.00$300.00Aug 21$4.80$5.20$4.801.08$294.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Aug 21$0.18$19.82$0.18110.11$249.82
$270.00$250.00Aug 21$1.07$18.93$1.0717.69$268.93
$280.00$270.00Aug 21$1.38$8.62$1.386.25$278.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$7.70$7.70$2.303.35$287.70
$290.00$300.00Aug 21$4.80$4.80$5.200.92$294.80
$300.00$310.00Aug 21$2.27$2.27$7.730.29$302.27
$330.00$340.00Aug 21$1.10$1.10$8.900.12$331.10
$310.00$330.00Aug 21$0.33$0.33$19.670.02$310.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.38$1.38$8.620.16$278.62
$270.00$250.00Aug 21$1.07$1.07$18.930.06$268.93
$250.00$230.00Aug 21$0.18$0.18$19.820.01$249.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.55% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$16.50$2.68$19.18$260.82$299.186.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.92% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Aug 21$1.40$1.30$2.70$267.30$332.70
$310.00$270.00Aug 21$1.73$1.30$3.03$266.97$313.03
$330.00$280.00Aug 21$1.40$2.68$4.08$275.92$334.08
$310.00$280.00Aug 21$1.73$2.68$4.41$275.59$314.41
$300.00$270.00Aug 21$4.00$1.30$5.30$264.70$305.30
$300.00$280.00Aug 21$4.00$2.68$6.68$273.32$306.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.62, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$6.18$3.821.62$273.82$296.18
250/270280/290Aug 21$8.77$11.230.78$261.23$288.77
230/250280/290Aug 21$7.88$12.120.65$242.12$287.88
270/280300/310Aug 21$3.65$6.350.57$276.35$303.65
250/270290/300Aug 21$5.87$14.130.42$264.13$295.87
230/250290/300Aug 21$4.98$15.020.33$245.02$294.98
270/280330/340Aug 21$2.48$7.520.33$277.52$332.48
250/270300/310Aug 21$3.34$16.660.20$266.66$303.34
230/250300/310Aug 21$2.45$17.550.14$247.55$302.45
250/270330/340Aug 21$2.17$17.830.12$267.83$332.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.47, cheapest $0.89)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$2.53$7.472.95
$280.00$290.00$300.00Aug 21$2.90$7.102.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$250.00$270.00Aug 21$0.89$19.1121.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$1.07$18.93
$280.00$290.001:2Aug 21-$1.10$8.90
$300.00$310.001:2Aug 21$0.54$9.46
$290.00$300.001:2Aug 21$0.80$9.20
$330.00$340.001:2Aug 21$0.80$9.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Aug 21$0.13$19.87
$270.00$250.001:2Aug 21$0.84$19.16
$280.00$270.001:2Aug 21$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.300.352.4%1.13%3.54%10717
$310.00Aug 21$1.250.185.8%0.43%6.25%5368

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 871 vol/day, 197 traded recently)

APD averages only 871 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $43.85 on 07/31 (now $41.60/$44.40) — try a limit near $43.00. Also watch the $250.00 01-15 call last traded $59.30 on 07/08 (now $49.20/$52.50) — try a limit near $50.85; the $310.00 01-15 call last traded $17.02 on 07/30 (now $14.20/$15.40) — try a limit near $14.80. Most tradeable put: the $300.00 01-15 put last traded $23.00 on 07/23 (now $22.90/$25.10) — try a limit near $23.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$8.30$9.30$8.80$13.32 07/30$8.80–$23.35$8.80127
$290.00Sep 18$11.90$14.00$12.95$17.08 07/23$12.95–$26.25$12.9580
$290.00Dec 18$20.40$23.70$22.05$26.21 07/16$22.05–$33.75$22.05--
$290.00Jan 15$23.40$24.50$23.95$24.60 07/31$23.95–$34.80$23.95--
$290.00Mar 19$27.00$29.40$28.20$30.30 07/27$28.20–$40.10$28.20--
$290.00Jun 17$32.00$35.00$33.50$36.00 07/31$33.50–$45.85$33.50--
$300.00Aug 21$3.30$4.70$4.00$4.58 07/31$4.00–$16.25$4.00717
$300.00Sep 18$7.40$9.10$8.25$8.60 07/31$8.25–$19.35$8.25203
$300.00Dec 18$16.30$18.80$17.55$20.65 07/30$17.55–$27.35$17.55--
$300.00Jan 15$18.40$19.60$19.00$24.95 07/30$19.00–$29.15$19.00--
$300.00Mar 19$22.30$25.10$23.70$29.55 07/30$23.70–$34.60$23.70--
$300.00Jun 17$27.00$30.50$28.75$30.60 07/27$28.75–$40.75$28.75--
$280.00Aug 21$15.20$17.80$16.50$16.50 07/31$16.50–$31.15$16.50469
$280.00Sep 18$18.20$20.40$19.30$21.50 07/27$19.30–$33.40$19.30168
$280.00Dec 18$26.40$29.20$27.80$29.05 07/31$27.80–$40.25$27.80--
$280.00Jan 15$28.00$31.20$29.60$33.93 07/21$29.60–$41.40$29.60--
$280.00Mar 19$32.20$35.50$33.85$36.70 07/28$33.85–$46.00$33.85--
$280.00Jun 17$37.00$40.90$38.95$41.60 07/28$38.95–$51.55$38.95--
$310.00Aug 21$1.25$2.20$1.73$2.77 07/31$1.73–$11.05$1.73368
$310.00Sep 18$3.70$5.70$4.70$5.10 07/31$4.70–$14.05$4.70--
$310.00Dec 18$11.50$14.70$13.10$13.60 07/31$13.10–$22.15$13.10--
$310.00Jan 15$14.20$15.40$14.80$17.02 07/30$14.80–$23.65$14.80184
$310.00Mar 19$18.10$21.60$19.85$19.40 07/31$19.85–$29.75$19.40--
$310.00Jun 17$23.00$26.50$24.75$28.60 07/23$24.75–$35.60$24.75--
$270.00Aug 21$22.80$26.20$24.50$31.58 07/21$24.50–$39.65$24.50--
$270.00Sep 18$25.70$28.90$27.30$46.60 07/02$27.30–$41.50$27.3058
$270.00Dec 18$33.20$35.70$34.45$28.10 06/15$34.45–$47.30$33.20--
$270.00Jan 15$34.20$37.50$35.85$39.50 07/17$35.85–$48.20$35.85--
$270.00Mar 19$38.30$41.90$40.10$31.80 06/26$40.10–$52.75$38.30--
$270.00Jun 17$43.00$47.50$45.25$58.15 07/07$45.25–$57.75$45.25--
$320.00Aug 21$0.45$2.50$1.48$1.68 07/31$1.20–$6.90$1.48--
$320.00Sep 18$1.35$3.50$2.42$3.40 07/31$2.42–$9.85$2.42371
$320.00Dec 18$9.10$11.30$10.20$10.33 07/31$10.20–$17.70$10.20188
$320.00Jan 15$10.90$12.30$11.60$11.40 07/31$11.60–$19.20$11.4082
$320.00Mar 19$14.70$16.50$15.60$15.90 07/31$15.60–$25.05$15.6016
$320.00Jun 17$19.40$22.50$20.95$22.70 07/29$20.95–$31.10$20.95--
$260.00Aug 21$32.60$35.50$34.05$40.58 07/21$34.05–$48.50$34.05--
$260.00Sep 18$34.30$37.20$35.75$49.50 07/30$35.75–$49.65$35.75--
$260.00Dec 18$40.00$43.00$41.50$55.65 07/07$41.50–$55.00$41.50--
$260.00Jan 15$41.60$44.40$43.00$43.85 07/31$43.00–$55.95$43.00478
$260.00Mar 19$45.00$48.10$46.55$60.00 07/01$46.55–$59.70$46.55--
$260.00Jun 17$49.50$52.80$51.15$40.00 06/29$51.15–$64.75$49.50--
$330.00Aug 21$0.00$2.80$1.40$1.11 07/31$0.95–$4.50$1.11346
$330.00Sep 18$1.00$1.75$1.38$1.75 07/31$1.38–$6.60$1.38--
$330.00Dec 18$6.20$8.70$7.45$9.04 07/30$7.45–$13.90$7.45--
$330.00Jan 15$8.20$10.00$9.10$10.00 07/30$9.10–$15.90$9.10--
$330.00Mar 19$11.70$13.60$12.65$12.90 07/31$12.65–$21.25$12.6518
$330.00Jun 17$15.50$20.00$17.75$18.20 07/31$17.75–$26.90$17.75--
$250.00Aug 21$42.00$45.20$43.60$59.30 07/06$43.60–$57.85$43.60--
$250.00Dec 18$47.90$50.90$49.40$40.70 06/18$49.40–$63.20$47.90--
$250.00Jan 15$49.20$52.50$50.85$59.30 07/08$50.85–$63.95$50.8530
$250.00Sep 18$44.00$47.00$45.50--$45.50–$45.50—$44.0015
$340.00Aug 21$0.00$0.60$0.30$0.54 07/31$0.30–$2.45$0.30268
$340.00Sep 18$0.50$3.10$1.80$1.33 07/31$1.58–$4.40$1.33--
$340.00Dec 18$3.80$6.90$5.35$6.40 07/30$5.35–$11.05$5.35--
$340.00Jan 15$6.00$7.70$6.85$7.90 07/30$6.75–$12.60$6.85--
$340.00Mar 19$8.80$11.60$10.20$12.80 07/17$10.20–$17.80$10.20--
$340.00Jun 17$12.90$16.50$14.70$15.80 07/27$14.70–$23.25$14.70--
$240.00Dec 18$56.40$59.40$57.90$48.80 06/23$57.90–$71.70$56.40--
$240.00Jan 15$57.40$60.20$58.80$49.25 06/17$58.80–$72.40$57.40--
$240.00Mar 19$59.90$63.50$61.70$79.15 07/02$61.70–$75.20$61.70--
$350.00Aug 21$0.00$2.30$1.15$0.80 07/17$0.90–$2.23$0.80--
$350.00Sep 18$0.00$1.75$0.88$0.90 07/30$0.88–$3.08$0.88--
$350.00Dec 18$2.70$5.40$4.05$4.87 07/30$4.00–$8.45$4.05--
$350.00Jan 15$4.30$6.00$5.15$5.40 07/27$5.05–$9.90$5.15--
$350.00Mar 19$6.60$9.50$8.05$10.30 07/17$8.05–$14.55$8.05--
$350.00Jun 17$10.80$13.60$12.20$15.70 07/21$12.20–$20.25$12.20--
$230.00Dec 18$64.80$68.40$66.60$58.90 06/22$66.60–$80.70$64.80--
$360.00Aug 21$0.00$2.20$1.10$1.75 07/06$0.25–$1.73$1.10--
$360.00Sep 18$0.00$2.65$1.33$0.95 07/15$0.78–$2.28$0.95--
$360.00Dec 18$1.85$4.10$2.97$3.40 07/30$2.97–$6.35$2.97848
$360.00Jan 15$2.50$5.30$3.90$4.42 07/30$3.65–$8.00$3.90--
$360.00Mar 19$4.80$7.90$6.35$8.40 07/17$6.35–$12.00$6.35--
$360.00Jun 17$8.70$11.70$10.20$17.03 07/01$10.20–$17.25$10.20--
$220.00Jan 15$75.30$78.60$76.95$82.53 07/10$76.95–$90.10$76.95--
$370.00Aug 21$0.00$0.60$0.30$0.50 07/01$0.15–$1.45$0.30--
$370.00Sep 18$0.00$2.55$1.27$0.45 07/20$0.73–$1.80$0.45--
$370.00Dec 18$0.45$3.80$2.13$3.90 07/14$2.13–$4.70$2.13--
$370.00Jan 15$1.65$4.50$3.08$4.10 07/30$2.60–$6.20$3.08--
$370.00Mar 19$3.30$6.60$4.95$6.70 07/17$4.95–$9.70$4.95--
$370.00Jun 17$6.90$10.10$8.50$11.98 07/10$8.50–$14.55$8.50--
$210.00Mar 19$85.60$89.20$87.40$96.57 07/14$87.40–$100.85$87.40--
$210.00Jun 17$88.00$92.00$90.00$98.52 07/14$90.00–$103.50$90.00--
$380.00Sep 18$0.00$2.45$1.23$0.85 07/14$0.70–$1.80$0.85--
$380.00Dec 18$0.00$3.50$1.75$2.68 06/30$1.75–$3.88$1.75--
$380.00Jan 15$0.60$3.90$2.25$3.20 07/09$1.83–$4.75$2.25--
$380.00Mar 19$2.65$5.60$4.13$5.40 07/17$4.00–$7.95$4.13--
$200.00Aug 21$91.30$95.00$93.15$101.50 07/31$93.15–$106.40$93.15--
$200.00Sep 18$92.00$96.10$94.05$79.63 06/15$94.05–$107.40$92.00--
$200.00Dec 18$93.00$96.40$94.70$100.96 07/30$94.70–$108.80$94.70--
$200.00Jan 15$94.00$97.30$95.65$101.13 07/10$95.65–$109.20$95.65--
$200.00Mar 19$95.00$98.30$96.65$102.17 07/30$96.65–$110.10$96.65--
$200.00Jun 17$96.50$100.50$98.50$99.00 07/31$98.50–$112.25$98.50--
$390.00Aug 21$0.00$1.50$0.75$0.35 06/10$0.75–$1.15$0.35--
$390.00Dec 18$0.75$2.00$1.38$0.95 07/29$1.38–$2.83$0.95--
$390.00Jan 15$0.10$3.60$1.85$1.80 07/15$1.83–$3.63$1.80--
$195.00Aug 21$96.10$100.00$98.05$106.50 07/31$98.05–$111.30$98.05--
$190.00Mar 19$104.20$107.60$105.90$106.00 07/31$105.90–$119.35$105.90--
$400.00Dec 18$0.00$3.10$1.55$2.40 07/06$1.22–$2.35$1.55--
$400.00Jan 15$0.00$3.20$1.60$3.40 07/21$1.13–$2.95$1.60--
PUTS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.70$6.30$5.50$4.50 07/30$3.98–$8.80$4.70--
$290.00Sep 18$7.80$9.90$8.85$8.80 07/31$6.50–$11.00$8.80125
$290.00Dec 18$15.10$18.40$16.75$13.45 07/02$13.65–$18.05$15.1080
$290.00Jan 15$17.80$19.80$18.80$18.10 07/31$14.95–$18.95$18.10156
$290.00Mar 19$20.30$23.20$21.75$21.10 07/31$18.70–$22.25$21.10--
$290.00Jun 17$24.40$28.00$26.20$25.20 07/31$22.70–$26.35$25.20--
$300.00Aug 21$10.20$11.80$11.00$8.10 07/30$7.40–$13.75$10.20--
$300.00Sep 18$12.90$14.90$13.90$9.00 07/31$10.55–$15.80$12.90--
$300.00Dec 18$20.50$23.20$21.85$18.60 07/30$17.65–$22.70$20.50--
$300.00Jan 15$22.90$25.10$24.00$23.00 07/23$19.45–$24.15$23.0063
$300.00Mar 19$25.50$28.30$26.90$25.90 07/31$22.70–$27.65$25.90--
$300.00Jun 17$28.80$33.00$30.90$39.00 06/23$27.45–$31.20$30.90--
$280.00Aug 21$2.25$3.10$2.68$2.60 07/31$2.65–$5.55$2.60809
$280.00Sep 18$4.70$6.30$5.50$5.20 07/31$4.30–$7.25$5.20252
$280.00Dec 18$11.80$13.60$12.70$12.17 07/20$10.35–$13.85$12.17--
$280.00Jan 15$13.40$15.60$14.50$11.89 07/30$11.90–$14.80$13.40--
$280.00Mar 19$15.70$18.80$17.25$17.80 07/17$14.80–$18.00$17.25119
$280.00Jun 17$19.50$23.20$21.35$21.80 07/27$18.80–$21.90$21.35--
$310.00Aug 21$16.90$20.40$18.65$14.35 07/30$13.15–$20.45$16.90--
$310.00Sep 18$19.80$21.50$20.65$19.00 07/31$15.60–$22.40$19.80--
$310.00Dec 18$27.00$29.00$28.00$23.20 07/06$22.55–$28.65$27.00--
$310.00Jan 15$28.70$31.40$30.05$26.10 07/30$23.90–$30.10$28.70--
$310.00Mar 19$31.00$34.20$32.60$31.80 07/31$28.20–$32.95$31.80--
$270.00Aug 21$0.95$1.65$1.30$1.15 07/30$1.13–$3.40$1.15142
$270.00Sep 18$1.15$3.40$2.28$2.91 07/31$2.28–$4.80$2.28149
$270.00Dec 18$8.30$10.70$9.50$9.30 07/31$7.70–$10.20$9.30--
$270.00Jan 15$10.00$11.90$10.95$10.40 07/28$8.85–$11.25$10.40--
$270.00Mar 19$11.90$15.00$13.45$13.48 07/31$11.70–$14.30$13.45206
$270.00Jun 17$15.90$19.50$17.70$16.60 07/22$15.00–$18.05$16.60--
$320.00Aug 21$26.40$29.30$27.85$24.80 07/08$19.90–$28.55$26.40--
$320.00Dec 18$33.20$36.20$34.70$30.90 07/30$28.35–$35.20$33.20--
$260.00Aug 21$0.05$2.75$1.40$0.70 07/31$0.38–$2.42$0.70--
$260.00Sep 18$1.35$2.55$1.95$1.90 07/31$1.35–$3.18$1.90187
$260.00Dec 18$5.80$8.10$6.95$6.90 07/29$5.15–$7.40$6.90--
$260.00Jan 15$6.90$9.40$8.15$8.00 07/20$6.85–$8.90$8.00--
$260.00Mar 19$9.10$12.10$10.60$11.00 07/17$8.85–$11.15$10.60--
$260.00Jun 17$12.10$15.50$13.80$11.95 07/31$12.05–$14.45$12.10--
$330.00Aug 21$35.70$39.10$37.40$35.00 07/09$27.65–$37.70$35.70--
$330.00Jun 17$47.00$51.50$49.25$49.60 07/29$44.00–$49.75$49.25--
$250.00Aug 21$0.00$0.45$0.23$1.47 07/31$0.23–$2.40$0.2386
$250.00Sep 18$0.75$1.40$1.08$1.27 07/31$1.08–$2.80$1.0856
$250.00Dec 18$3.60$5.80$4.70$4.57 07/31$3.85–$5.35$4.57--
$250.00Jan 15$5.00$7.20$6.10$4.70 07/30$4.65–$6.20$5.00--
$250.00Mar 19$6.70$9.60$8.15$8.70 07/17$6.70–$8.95$8.15--
$250.00Jun 17$9.10$12.60$10.85$11.00 07/29$9.45–$11.70$10.85--
$340.00Sep 18$45.70$49.20$47.45$70.20 06/29$37.05–$47.45$47.45--
$240.00Aug 21$0.00$2.35$1.18$1.23 07/31$0.38–$2.40$1.18--
$240.00Sep 18$0.05$1.85$0.95$1.25 07/16$0.95–$2.38$0.95--
$240.00Dec 18$2.40$4.40$3.40$3.30 07/08$2.68–$3.95$3.30--
$240.00Jan 15$3.20$5.40$4.30$4.11 07/31$3.40–$4.55$4.11--
$240.00Mar 19$4.30$7.60$5.95$6.60 07/17$5.10–$6.85$5.95--
$240.00Jun 17$6.50$10.50$8.50$8.54 07/01$7.25–$9.55$8.50--
$350.00Jun 17$61.50$66.00$63.75$63.90 07/27$56.90–$64.25$63.75--
$230.00Aug 21$0.00$0.10$0.05$0.14 07/30$0.05–$2.50$0.05--
$230.00Sep 18$0.00$2.80$1.40$1.32 07/02$1.30–$2.40$1.32--
$230.00Dec 18$0.60$3.00$1.80$2.80 07/29$1.55–$3.10$1.80--
$230.00Jan 15$1.50$3.50$2.50$1.99 07/30$2.25–$3.78$1.99--
$230.00Mar 19$3.40$6.20$4.80$4.47 07/27$3.58–$5.20$4.47--
$230.00Jun 17$4.80$8.30$6.55$4.50 07/01$5.65–$7.65$4.80--
$220.00Aug 21$0.00$2.20$1.10$0.35 07/28$1.08–$2.40$0.35--
$220.00Dec 18$0.00$3.40$1.70$3.00 06/23$1.50–$2.40$1.70--
$220.00Jan 15$0.70$4.40$2.55$1.45 07/30$1.73–$2.98$1.45--
$220.00Mar 19$1.70$4.70$3.20$3.70 07/17$2.78–$4.10$3.20--
$210.00Sep 18$0.00$2.50$1.25$0.82 06/22$1.08–$2.40$0.82--
$210.00Dec 18$0.60$3.20$1.90$1.50 06/30$1.33–$2.75$1.50--
$210.00Jan 15$0.25$3.50$1.88$1.70 07/17$1.27–$2.40$1.70--
$210.00Mar 19$0.85$4.00$2.42$2.70 07/10$1.95–$2.80$2.42--
$200.00Aug 21$0.00$2.15$1.08$0.75 06/05$0.23–$1.13$0.75--
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$1.13–$1.23$1.13--
$200.00Jan 15$0.00$3.20$1.60$0.96 07/30$0.63–$2.40$0.96--
$200.00Mar 19$0.40$3.50$1.95$2.10 07/10$1.55–$2.20$1.95--
$195.00Sep 18$0.00$1.10$0.55$0.25 07/02$0.50–$2.40$0.25--
$195.00Dec 18$0.00$2.90$1.45$0.90 06/30$0.98–$2.40$0.90--
$195.00Mar 19$0.25$3.40$1.83$1.60 07/14$1.48–$2.40$1.60--
$190.00Aug 21$0.00$2.15$1.08$0.20 07/28$1.08–$2.40$0.20--
$190.00Jan 15$0.00$2.95$1.48$1.35 06/17$0.85–$2.40$1.35--
$190.00Mar 19$0.00$3.30$1.65$1.75 07/09$1.35–$2.10$1.65--
$185.00Mar 19$0.00$3.20$1.60$1.35 07/08$1.23–$2.40$1.35--
$180.00Dec 18$0.00$2.80$1.40$0.72 07/20$0.80–$2.40$0.72--
$180.00Jan 15$0.00$2.70$1.35$1.63 06/05$1.05–$2.40$1.35--
$180.00Mar 19$0.00$3.10$1.55$1.20 07/08$1.02–$2.05$1.20--
$180.00Jun 17$0.35$3.50$1.93$1.40 07/02$1.65–$2.50$1.40--
$175.00Mar 19$0.00$3.00$1.50$1.10 07/01$1.08–$2.40$1.10--
$170.00Sep 18$0.00$2.25$1.13$0.58 07/20$1.08–$2.40$0.58--
$170.00Jan 15$0.00$2.55$1.27$0.90 06/30$0.90–$2.40$0.90--
$170.00Mar 19$0.00$2.90$1.45$0.95 07/01$0.78–$2.40$0.95--
$170.00Jun 17$0.00$3.30$1.65$1.70 07/01$1.50–$2.50$1.65--
$420.00Jun 17$125.00$129.50$127.25$126.00 06/30$114.60–$127.50$126.00--
$165.00Mar 19$0.00$2.80$1.40$0.85 07/01$1.05–$2.40$0.85--
$160.00Mar 19$0.00$2.70$1.35$0.95 06/17$0.90–$2.40$0.95--
$155.00Mar 19$0.00$2.65$1.33$0.90 06/12$0.88–$1.45$0.90--
$150.00Dec 18$0.00$2.65$1.33$0.85 07/08$0.45–$2.40$0.85--
$145.00Mar 19$0.00$2.50$1.25$0.36 06/15$0.98–$1.45$0.36--
$140.00Jan 15$0.00$2.25$1.13$0.63 07/01$0.57–$2.40$0.63--
$135.00Sep 18$0.00$0.60$0.30$0.05 07/14$0.30–$2.40$0.05--
$135.00Dec 18$0.00$2.60$1.30$0.12 06/15$1.08–$2.40$0.12--
$135.00Jan 15$0.00$2.20$1.10$0.30 06/15$0.57–$2.40$0.30--
$120.00Jan 15$0.00$2.15$1.08$0.30 06/30$1.08–$1.23$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 98
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 72
Put/Call Ratio 0.91
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 837
Total Puts 3,397
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All