Tour v477
APD
AIR PRODS & CHEMS IN
$294.89 -1.77%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:12pm)
January 2026
|
▶ (8/3 18:12)
◀ 7/31 18:12 ▶

Option Volume

Detail
ℹ
Current (07/31) 151
Calls: 79 (52%)
Puts: 72 (48%)
Prior (07/30) 365
Calls: 214 (59%)
Puts: 151 (41%)
Current vs Prior -58.63%
Calls: -63.08% (Calls)
Puts: -52.32% (Puts)
Prior 7-Day Total 4,327
Calls: 937 (22%)
Puts: 3,390 (78%)
Prior 7-Day Average 618
Calls: 133 (22%)
Puts: 484 (78%)
Current vs Prior 7-Day Avg -75.57%
Calls: -40.98%
Puts: -85.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $203.1K
Calls: $148.3K (73%)
Puts: $54.9K (27%)
Prior (07/30) $295.7K
Calls: $211.7K (72%)
Puts: $84.0K (28%)
Current vs Prior -31.29%
Calls: -29.95%
Puts: -34.67%
Prior 7-Day Total $1.93M
Calls: $749.1K (39%)
Puts: $1.18M (61%)
Prior 7-Day Average $276.0K
Calls: $107.0K (39%)
Puts: $169.0K (61%)
Current vs Prior 7-Day Avg -26.41%
Calls: +38.54%
Puts: -67.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.91
Prior (07/30) 0.71
Current vs Prior +29.16%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -52.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 6,164
Calls: 3,315 (54%)
Puts: 2,849 (46%)
Prior (07/30) 20,478
Calls: 11,687 (57%)
Puts: 8,791 (43%)
Current vs Prior -69.90%
Prior 7-Day Total 60,785
Calls: 36,460 (60%)
Puts: 24,325 (40%)
Prior 7-Day Average 8,683
Calls: 5,208 (60%)
Puts: 3,475 (40%)
Current vs Prior 7-Day Avg -29.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.92% | 9.39%
Prior 6.86% | 9.41%
Current vs Prior +0.81% | -0.18%
Prior 7-Day Avg 8.40% | 10.29%
Current vs 7-Day Avg -17.63% | -8.73%
Prior 7-Day Eod 6.86% | 9.41%
Current vs 7-Day Eod +0.81% | -0.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.07% | 18.79%
Calls: 12.77% | 13.93%
Puts: 23.38% | 23.64%
Prior 18.07% | 18.79%
Calls: 12.77% | 13.93%
Puts: 23.38% | 23.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.96% | 16.25%
Calls: 11.71% | 13.23%
Puts: 12.19% | 19.27%
Current vs 7-Day Avg +51.14% | +15.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($148.3K). Below-average activity with volume down 59% vs prior. Declining open interest (down 70%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2116.7020.10$18.4018.5%20.79469
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.406.70$5.5541.4%80.43719
$320.00Aug 210.501.90$1.20116.7%40.13427
$280.00Aug 2116.7020.10$18.4018.5%20.79469
$340.00Aug 210.001.90$0.95200.0%20.08268
$310.00Aug 211.503.20$2.3572.3%10.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.250.50$0.3865.8%150.041.4K
$280.00Aug 211.703.60$2.6571.7%80.21813
$240.00Aug 210.002.50$1.25200.0%10.06--
$250.00Aug 210.002.00$1.00200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 6.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.60$9.40$0.6015.67$330.60
$310.00$320.00Aug 21$1.15$8.85$1.157.70$311.15
$300.00$310.00Aug 21$3.20$6.80$3.202.13$303.20
$280.00$300.00Aug 21$12.85$7.15$12.850.56$292.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 21$2.27$17.73$2.277.81$277.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.80, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$12.85$12.85$7.151.80$292.85
$300.00$310.00Aug 21$3.20$3.20$6.800.47$303.20
$310.00$320.00Aug 21$1.15$1.15$8.850.13$311.15
$330.00$340.00Aug 21$0.60$0.60$9.400.06$330.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Aug 21$2.27$2.27$17.730.13$277.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.14% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$18.40$2.65$21.05$258.95$301.057.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.66% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Aug 21$0.95$1.00$1.95$248.05$341.95
$320.00$250.00Aug 21$1.20$1.00$2.20$247.80$322.20
$340.00$240.00Aug 21$0.95$1.25$2.20$237.80$342.20
$320.00$240.00Aug 21$1.20$1.25$2.45$237.55$322.45
$330.00$250.00Aug 21$1.55$1.00$2.55$247.45$332.55
$330.00$240.00Aug 21$1.55$1.25$2.80$237.20$332.80
$310.00$250.00Aug 21$2.35$1.00$3.35$246.65$313.35
$310.00$240.00Aug 21$2.35$1.25$3.60$236.40$313.60
$340.00$280.00Aug 21$0.95$2.65$3.60$276.40$343.60
$320.00$280.00Aug 21$1.20$2.65$3.85$276.15$323.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.38, avg credit $3.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/280300/310Aug 21$5.47$14.530.38$274.53$305.47
260/280310/320Aug 21$3.42$16.580.21$276.58$313.42
260/280330/340Aug 21$2.87$17.130.17$277.13$332.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $1.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$1.50$8.505.67
$300.00$310.00$320.00Aug 21$2.05$7.953.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.05$9.95
$330.00$340.001:2Aug 21-$0.35$9.65
$320.00$330.001:2Aug 21-$1.90$8.10
$280.00$300.001:2Aug 21$7.30$12.70
$300.00$310.001:2Aug 21$0.85$9.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$1.50$8.50
$260.00$250.001:2Aug 21-$1.62$8.38
$280.00$260.001:2Aug 21$1.89$18.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.49%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.400.431.7%1.49%3.22%8719
$310.00Aug 21$1.500.235.1%0.51%5.63%1--
$320.00Aug 21$0.500.138.5%0.17%8.68%4427
$330.00Aug 21$0.400.1211.9%0.14%12.04%1346

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 975 vol/day, 170 traded recently)

APD averages only 975 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-15 call last traded $26.83 on 07/23 (now $24.60/$27.40) — try a limit near $26.00. Also watch the $310.00 03-19 call last traded $23.10 on 07/17 (now $19.60/$21.90) — try a limit near $20.75; the $290.00 06-17 call last traded $38.50 on 07/24 (now $33.50/$38.00) — try a limit near $35.75. Most tradeable put: the $300.00 03-19 put last traded $25.00 on 07/24 (now $23.80/$26.90) — try a limit near $25.00.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.00$12.60$11.30$15.95 07/22$11.30–$26.15$11.30--
$290.00Sep 18$13.90$16.70$15.30$17.08 07/23$14.80–$29.15$15.30--
$290.00Dec 18$22.70$26.00$24.35$26.21 07/16$23.20–$36.45$24.35--
$290.00Jan 15$24.60$27.40$26.00$26.83 07/23$24.75–$37.45$26.00191
$290.00Mar 19$28.70$31.90$30.30$35.65 07/01$29.55–$42.75$30.30--
$290.00Jun 17$33.50$38.00$35.75$38.50 07/24$34.60–$47.80$35.755
$300.00Aug 21$4.40$6.70$5.55$10.20 07/22$5.55–$18.95$5.55719
$300.00Sep 18$8.70$11.00$9.85$12.34 07/24$9.85–$22.15$9.85--
$300.00Dec 18$17.40$20.70$19.05$21.30 07/22$18.10–$29.95$19.05--
$300.00Jan 15$19.30$22.10$20.70$23.70 07/17$19.80–$31.80$20.70--
$300.00Mar 19$23.60$26.80$25.20$29.40 07/21$24.60–$36.95$25.20--
$300.00Jun 17$29.00$31.80$30.40$34.40 07/21$29.70–$42.50$30.40--
$280.00Aug 21$16.70$20.10$18.40$22.00 07/17$18.15–$34.10$18.40469
$280.00Sep 18$20.70$23.20$21.95$35.55 07/07$21.30–$36.60$21.95--
$280.00Dec 18$28.60$31.70$30.15$32.22 07/16$28.75–$43.30$30.15--
$280.00Jan 15$30.10$33.00$31.55$33.93 07/21$30.30–$44.55$31.55--
$280.00Mar 19$34.40$37.20$35.80$31.30 06/11$35.05–$48.80$34.40--
$280.00Jun 17$39.50$43.30$41.40$32.75 06/25$40.00–$53.80$39.50--
$310.00Aug 21$1.50$3.20$2.35$5.05 07/24$2.35–$13.15$2.35--
$310.00Sep 18$4.60$6.90$5.75$8.00 07/24$5.75–$16.20$5.75--
$310.00Dec 18$13.00$16.30$14.65$15.85 07/24$14.00–$24.55$14.65--
$310.00Jan 15$14.90$17.40$16.15$17.70 07/24$15.75–$26.35$16.15--
$310.00Mar 19$19.60$21.90$20.75$23.10 07/17$20.25–$31.60$20.7547
$310.00Jun 17$24.30$29.00$26.65$28.60 07/23$25.30–$37.50$26.65--
$270.00Aug 21$25.50$28.90$27.20$31.58 07/21$26.75–$42.60$27.20--
$270.00Sep 18$28.50$32.00$30.25$46.60 07/02$28.85–$44.70$30.25--
$270.00Dec 18$35.20$38.40$36.80$28.10 06/15$35.35–$50.05$35.20--
$270.00Jan 15$36.80$39.50$38.15$39.50 07/17$36.95–$51.20$38.15--
$270.00Mar 19$40.60$43.70$42.15$31.80 06/26$41.45–$55.45$40.60--
$270.00Jun 17$45.00$48.40$46.70$58.15 07/07$45.95–$60.30$46.70--
$320.00Aug 21$0.50$1.90$1.20$2.75 07/24$1.20–$9.00$1.20427
$320.00Sep 18$2.40$3.50$2.95$4.90 07/24$2.95–$12.25$2.95370
$320.00Dec 18$9.60$12.60$11.10$11.90 07/15$10.65–$19.85$11.10187
$320.00Jan 15$11.50$13.30$12.40$14.95 07/22$11.85–$21.65$12.40--
$320.00Mar 19$15.30$18.30$16.80$20.30 07/21$16.50–$26.90$16.8017
$320.00Jun 17$20.50$25.00$22.75$24.04 07/22$21.95–$32.55$22.75--
$260.00Aug 21$35.20$38.30$36.75$40.58 07/21$35.40–$51.70$36.75--
$260.00Sep 18$37.30$40.50$38.90$26.80 06/08$37.30–$53.30$37.30--
$260.00Dec 18$42.50$45.90$44.20$55.65 07/07$42.40–$58.25$44.20--
$260.00Jan 15$43.80$46.60$45.20$53.26 07/17$43.45–$59.30$45.20--
$260.00Mar 19$47.50$50.80$49.15$60.00 07/01$47.70–$62.60$49.15--
$260.00Jun 17$51.50$56.00$53.75$40.00 06/29$51.75–$67.15$51.50--
$330.00Aug 21$0.40$2.70$1.55$1.37 07/24$0.95–$5.70$1.37346
$330.00Sep 18$1.30$2.25$1.78$3.00 07/24$1.78–$8.40$1.78--
$330.00Dec 18$6.90$9.70$8.30$8.89 07/24$7.60–$15.80$8.30--
$330.00Jan 15$8.40$10.80$9.60$11.20 07/20$9.40–$17.05$9.60--
$330.00Mar 19$12.10$14.40$13.25$15.70 07/17$13.25–$22.55$13.2519
$330.00Jun 17$17.00$21.50$19.25$21.36 07/22$18.50–$28.25$19.2510
$250.00Aug 21$45.00$48.10$46.55$59.30 07/06$44.75–$61.20$46.55--
$250.00Dec 18$50.70$53.90$52.30$40.70 06/18$50.25–$66.35$50.70--
$250.00Jan 15$51.80$54.70$53.25$59.30 07/08$51.65–$67.20$53.25--
$250.00Mar 19$54.60$58.00$56.30$46.92 05/29$55.15–$70.05$54.60--
$340.00Aug 21$0.00$1.90$0.95$0.90 07/22$0.75–$3.95$0.90268
$340.00Sep 18$0.55$3.00$1.78$2.10 07/24$1.58–$5.60$1.78240
$340.00Dec 18$4.50$7.60$6.05$7.70 07/22$5.85–$12.45$6.05--
$340.00Jan 15$6.20$7.50$6.85$8.20 07/23$6.75–$13.60$6.85--
$340.00Mar 19$9.30$12.50$10.90$12.80 07/17$10.50–$18.75$10.90--
$340.00Jun 17$14.00$17.20$15.60$18.20 07/21$14.85–$24.35$15.60--
$240.00Dec 18$59.40$62.50$60.95$48.80 06/23$58.65–$75.10$59.40--
$240.00Jan 15$60.10$63.30$61.70$49.25 06/17$59.90–$75.70$60.10--
$240.00Mar 19$62.60$65.90$64.25$79.15 07/02$62.95–$78.35$64.25--
$350.00Aug 21$0.00$2.25$1.13$0.80 07/17$0.90–$2.45$0.80--
$350.00Sep 18$0.00$1.75$0.88$1.75 07/22$0.88–$3.65$0.88--
$350.00Dec 18$2.50$6.00$4.25$5.00 07/24$4.00–$9.90$4.25--
$350.00Jan 15$4.60$6.90$5.75$6.80 07/22$5.05–$11.30$5.75--
$350.00Mar 19$6.70$10.80$8.75$10.30 07/17$8.55–$16.15$8.75--
$350.00Jun 17$11.00$15.30$13.15$15.70 07/21$12.60–$21.15$13.15--
$230.00Dec 18$68.30$71.40$69.85$58.90 06/22$67.45–$83.95$68.30--
$360.00Aug 21$0.00$2.20$1.10$1.75 07/06$0.25–$1.98$1.10--
$360.00Sep 18$0.00$2.65$1.33$0.95 07/15$0.78–$3.33$0.95--
$360.00Dec 18$1.65$4.80$3.22$4.30 07/21$3.00–$7.40$3.22--
$360.00Jan 15$2.70$5.00$3.85$6.50 07/14$3.65–$8.45$3.85--
$360.00Mar 19$5.00$8.90$6.95$8.40 07/17$6.35–$12.80$6.95--
$360.00Jun 17$9.00$13.10$11.05$17.03 07/01$10.90–$17.85$11.05--
$220.00Jan 15$77.80$81.40$79.60$82.53 07/10$77.55–$93.65$79.60--
$370.00Aug 21$0.00$0.60$0.30$0.50 07/01$0.15–$1.45$0.30--
$370.00Sep 18$0.00$2.55$1.27$0.45 07/20$0.73–$1.85$0.45--
$370.00Dec 18$0.65$4.00$2.33$3.90 07/14$2.17–$5.35$2.33--
$370.00Jan 15$1.90$3.30$2.60$7.50 07/02$2.60–$6.50$2.60--
$370.00Mar 19$3.60$7.20$5.40$6.70 07/17$5.15–$10.45$5.40--
$370.00Jun 17$7.00$11.30$9.15$11.98 07/10$8.50–$15.25$9.15--
$210.00Mar 19$88.30$91.70$90.00$96.57 07/14$88.05–$103.95$90.00--
$210.00Jun 17$90.50$93.80$92.15$98.52 07/14$90.50–$106.30$92.15--
$380.00Sep 18$0.00$2.50$1.25$0.85 07/14$0.70–$2.08$0.85--
$380.00Dec 18$0.05$3.70$1.88$2.68 06/30$1.88–$4.30$1.88--
$380.00Jan 15$0.85$3.90$2.38$3.20 07/09$1.83–$5.25$2.38--
$380.00Mar 19$2.25$6.30$4.28$5.40 07/17$4.00–$8.40$4.28--
$390.00Aug 21$0.00$1.50$0.75$0.35 06/10$0.75–$1.15$0.35--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.80$5.60$4.70$6.90 07/23$3.98–$8.80$4.70--
$290.00Sep 18$6.70$8.90$7.80$9.60 07/24$6.50–$11.00$7.80--
$290.00Dec 18$14.20$17.60$15.90$13.45 07/02$13.65–$18.05$14.20--
$290.00Jan 15$16.20$18.70$17.45$17.70 07/10$14.80–$18.95$17.45156
$290.00Mar 19$19.10$21.90$20.50$22.00 07/17$18.60–$22.25$20.5021
$290.00Jun 17$23.10$27.00$25.05$24.81 07/22$22.10–$26.35$24.81--
$300.00Aug 21$8.00$10.20$9.10$12.50 07/23$7.40–$13.75$9.10--
$300.00Sep 18$11.20$13.60$12.40$14.30 07/24$10.55–$15.80$12.40--
$300.00Dec 18$18.90$22.40$20.65$18.30 07/06$17.65–$22.70$18.90--
$300.00Jan 15$20.90$23.60$22.25$23.00 07/23$19.20–$24.15$22.25--
$300.00Mar 19$23.80$26.90$25.35$25.00 07/24$22.70–$27.65$25.0018
$300.00Jun 17$28.00$31.90$29.95$39.00 06/23$26.75–$31.20$29.95--
$280.00Aug 21$1.70$3.60$2.65$3.75 07/24$2.65–$5.55$2.65813
$280.00Sep 18$4.60$5.70$5.15$5.70 07/24$4.30–$7.25$5.15--
$280.00Dec 18$10.30$13.50$11.90$12.17 07/20$10.25–$13.85$11.90--
$280.00Jan 15$12.20$14.60$13.40$10.80 07/02$11.60–$14.80$12.20--
$280.00Mar 19$15.40$17.90$16.65$17.80 07/17$14.65–$18.00$16.65--
$280.00Jun 17$18.50$22.50$20.50$21.70 07/10$18.40–$21.90$20.50--
$310.00Aug 21$14.60$18.20$16.40$16.80 07/21$12.50–$20.45$16.40--
$310.00Sep 18$17.60$20.10$18.85$20.20 07/22$15.50–$22.40$18.8559
$310.00Dec 18$24.50$28.00$26.25$23.20 07/06$21.55–$28.65$24.50--
$310.00Jan 15$26.60$29.10$27.85$29.80 06/30$23.50–$30.10$27.85--
$270.00Aug 21$0.40$2.00$1.20$2.00 07/24$1.13–$3.40$1.20--
$270.00Sep 18$1.60$3.50$2.55$3.40 07/24$2.35–$4.80$2.55--
$270.00Dec 18$7.30$10.30$8.80$9.10 07/22$7.70–$10.20$8.80174
$270.00Jan 15$9.00$11.50$10.25$10.30 07/24$8.85–$11.25$10.25--
$270.00Mar 19$11.20$14.40$12.80$14.10 07/17$11.40–$14.30$12.80--
$270.00Jun 17$15.10$18.50$16.80$16.60 07/22$14.95–$18.05$16.60--
$320.00Aug 21$23.60$26.80$25.20$24.80 07/08$18.40–$28.55$24.80--
$320.00Dec 18$30.80$34.80$32.80$35.20 06/30$26.95–$35.20$32.80--
$260.00Aug 21$0.25$0.50$0.38$1.90 07/22$0.38–$2.42$0.381.4K
$260.00Sep 18$0.50$2.20$1.35$2.10 07/24$1.35–$3.18$1.35188
$260.00Dec 18$5.00$8.00$6.50$6.40 07/01$5.15–$7.40$6.40--
$260.00Jan 15$6.50$8.20$7.35$8.00 07/20$6.85–$8.90$7.35--
$260.00Mar 19$8.10$11.60$9.85$11.00 07/17$8.75–$11.15$9.85--
$260.00Jun 17$11.50$15.50$13.50$12.75 07/14$12.05–$14.45$12.75--
$330.00Aug 21$33.10$36.20$34.65$35.00 07/09$25.40–$37.70$34.65--
$330.00Jan 15$39.80$42.60$41.20$57.84 06/01$34.30–$43.70$41.20--
$250.00Aug 21$0.00$2.00$1.00$1.65 07/20$0.65–$2.40$1.00--
$250.00Sep 18$0.40$3.00$1.70$1.20 07/21$1.25–$2.80$1.20--
$250.00Dec 18$3.20$5.70$4.45$4.00 07/06$3.85–$5.35$4.00--
$250.00Jan 15$4.60$6.30$5.45$5.90 07/10$4.65–$6.20$5.45--
$250.00Mar 19$5.70$9.30$7.50$8.70 07/17$6.70–$8.95$7.50--
$250.00Jun 17$9.00$11.70$10.35$10.30 07/16$9.45–$11.70$10.30--
$340.00Sep 18$43.10$46.30$44.70$70.20 06/29$34.65–$47.30$44.70--
$240.00Aug 21$0.00$2.50$1.25$0.45 07/14$0.38–$2.40$0.45--
$240.00Sep 18$0.05$2.90$1.48$1.25 07/16$1.28–$2.38$1.25--
$240.00Dec 18$1.20$5.00$3.10$3.30 07/08$2.68–$3.95$3.10--
$240.00Jan 15$3.00$5.30$4.15$4.50 07/16$3.40–$4.55$4.15--
$240.00Mar 19$3.80$7.40$5.60$6.60 07/17$4.95–$6.85$5.60--
$240.00Jun 17$6.00$10.10$8.05$8.54 07/01$7.25–$9.55$8.05--
$350.00Jun 17$59.50$64.00$61.75$61.30 07/24$55.25–$64.25$61.30--
$230.00Aug 21$0.10$1.50$0.80$0.35 07/17$0.28–$2.50$0.35--
$230.00Sep 18$0.00$2.65$1.33$1.32 07/02$1.30–$2.40$1.32--
$230.00Dec 18$0.10$3.00$1.55$2.51 07/15$1.55–$3.10$1.55--
$230.00Jan 15$1.35$4.30$2.83$2.75 07/13$2.25–$3.78$2.75--
$230.00Mar 19$2.80$6.00$4.40$4.50 07/24$3.58–$5.20$4.40--
$230.00Jun 17$4.10$7.20$5.65$4.50 07/01$5.65–$7.65$4.50--
$220.00Aug 21$0.00$2.30$1.15$1.15 07/02$1.08–$2.40$1.15--
$220.00Dec 18$0.00$3.60$1.80$3.00 06/23$1.50–$2.40$1.80--
$220.00Jan 15$1.70$3.40$2.55$2.54 07/02$1.73–$2.98$2.54--
$220.00Mar 19$1.45$4.70$3.08$3.70 07/17$2.78–$4.10$3.08--
$210.00Sep 18$0.00$2.35$1.18$0.82 06/22$1.08–$2.40$0.82--
$210.00Dec 18$0.60$3.30$1.95$1.50 06/30$1.33–$2.75$1.50--
$210.00Jan 15$0.10$3.40$1.75$1.70 07/17$1.27–$2.40$1.70--
$210.00Mar 19$0.75$3.90$2.33$2.70 07/10$1.95–$2.80$2.33--
$200.00Aug 21$0.00$2.20$1.10$0.75 06/05$0.23–$1.13$0.75--
$200.00Dec 18$0.00$2.25$1.13$1.70 06/08$1.00–$1.23$1.13--
$200.00Jan 15$0.60$2.00$1.30$1.20 07/17$0.63–$2.40$1.20--
$200.00Mar 19$0.05$3.50$1.78$2.10 07/10$1.55–$2.20$1.78--
$195.00Sep 18$0.00$2.25$1.13$0.25 07/02$0.50–$2.40$0.25--
$195.00Dec 18$0.00$2.95$1.48$0.90 06/30$0.98–$2.40$0.90--
$195.00Mar 19$0.05$3.30$1.67$1.60 07/14$1.48–$2.40$1.60--
$190.00Jan 15$0.00$2.30$1.15$1.35 06/17$0.85–$2.40$1.15--
$190.00Mar 19$0.00$3.20$1.60$1.75 07/09$1.35–$2.10$1.60--
$185.00Mar 19$0.00$3.10$1.55$1.35 07/08$1.23–$2.40$1.35--
$180.00Dec 18$0.00$2.80$1.40$0.72 07/20$0.80–$2.40$0.72--
$180.00Jan 15$0.00$2.40$1.20$1.63 06/05$1.05–$2.40$1.20--
$180.00Mar 19$0.00$2.95$1.48$1.20 07/08$1.02–$2.05$1.20--
$180.00Jun 17$0.25$3.40$1.83$1.40 07/02$1.65–$2.50$1.40--
$175.00Mar 19$0.00$2.80$1.40$1.10 07/01$1.08–$2.40$1.10--
$170.00Sep 18$0.00$2.15$1.08$0.58 07/20$1.08–$2.40$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 72
Put/Call Ratio 0.91
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 151
Put/Call Ratio 0.71
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 937
Total Puts 3,390
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All