Tour v472
AORT
ARTIVION INC
$27.67 +0.44%
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/29) 118
Calls: 116 (98%)
Puts: 2 (2%)
Current vs Prior -76.27%
Calls: -75.86% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,277
Calls: 1,274 (100%)
Puts: 3 (0%)
Prior 7-Day Average 255
Calls: 182 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.04%
Calls: -84.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $33.6K
Calls: $33.6K (100%)
Puts: -- (0%)
Prior (07/29) $10.9K
Calls: $10.4K (96%)
Puts: $480 (4%)
Current vs Prior +208.09%
Calls: +222.26%
Puts: -100.00%
Prior 7-Day Total $117.1K
Calls: $116.2K (99%)
Puts: $825 (1%)
Prior 7-Day Average $23.4K
Calls: $16.6K (99%)
Puts: $117 (1%)
Current vs Prior 7-Day Avg +43.65%
Calls: +102.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 382
Calls: 382 (100%)
Puts: -- (0%)
Prior (07/29) 354
Calls: 354 (100%)
Puts: -- (0%)
Current vs Prior +7.91%
Prior 7-Day Total 394
Calls: 394 (100%)
Puts: -- (0%)
Prior 7-Day Average 131
Calls: 131 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +190.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.94% | 21.14%
Prior 12.99% | 20.51%
Current vs Prior -0.43% | +3.09%
Prior 7-Day Avg 18.07% | 19.85%
Current vs 7-Day Avg -28.41% | +6.50%
Prior 7-Day Eod 12.99% | 20.51%
Current vs 7-Day Eod -0.43% | +3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($33.6K) vs puts (--). Massive premium surge with dollar volume up 208% vs prior. Below-average activity with volume down 76% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.00$0.8828.4%20.36280
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.71%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.750.368.4%2.71%11.13%2280

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 5 vol/day, 27 traded recently)

AORT averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $2.80 on 07/24 (now $3.60/$6.00) — try a limit near $3.60.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$0.05$4.90$2.48$0.35 06/25$0.65–$2.60$0.35--
$30.00Jan 15$2.35$3.80$3.08$0.65 06/22$1.85–$3.65$2.35--
$30.00Aug 21$0.75$1.00$0.88--$0.88–$0.88$0.75280
$25.00Oct 16$3.60$6.00$4.80$2.80 07/24$2.00–$4.80$3.60102
$25.00Jan 15$4.80$6.40$5.60$1.50 06/22$2.65–$5.60$4.80--
$22.50Aug 21$3.00$7.50$5.25$3.35 07/16$2.48–$5.50$3.35--
$22.50Jan 15$4.50$9.00$6.75$2.50 06/03$3.83–$6.75$4.50--
$20.00Jan 15$6.40$11.00$8.70$6.00 07/15$5.20–$8.70$6.40--
$17.50Oct 16$8.00$12.80$10.40$4.20 06/11$6.00–$10.55$8.00--
$40.00Oct 16$0.00$0.60$0.30$0.25 07/13$0.13–$0.60$0.25--
$15.00Jan 15$10.60$15.50$13.05$10.00 07/15$9.10–$13.25$10.60--
$12.50Jan 15$13.00$17.90$15.45$9.22 06/22$11.20–$15.55$13.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jan 15$2.70$6.70$4.70$9.34 06/22$4.35–$7.15$4.70--
$25.00Oct 16$0.70$4.90$2.80$5.50 06/03$2.40–$3.08$2.80--
$25.00Jan 15$0.10$4.90$2.50$3.20 07/22$2.50–$3.70$2.50--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.70$1.80--
$22.50Oct 16$0.00$4.80$2.40$1.65 07/02$1.60–$2.55$1.65--
$22.50Jan 15$0.05$4.90$2.48$1.88 07/16$1.95–$3.23$1.88--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.05$4.80$2.42$0.45 07/17$0.90–$2.42$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.25–$2.40$0.85--
$20.00Jan 15$0.05$4.90$2.48$1.05 07/17$1.23–$2.85$1.05--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.75–$2.40$0.45--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$3.00$1.50$0.60 07/17$1.50–$1.95$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.13–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.60–$2.40$0.75--
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$1.40–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 2
Put/Call Ratio 0.02
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 1,274
Total Puts 3
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All