Tour v366
AORT
ARTIVION INC
$25.37 +1.24%
(7/17 18:11) ◀
|
Monday, July 20, 2026 (6:09pm)
January 2026
|
▶ (7/21 18:11)
◀ 7/20 18:09 ▶

Option Volume

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 54
Calls: 33 (61%)
Puts: 21 (39%)
Prior 7-Day Average 9
Calls: 4 (61%)
Puts: 3 (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) $1.3K
Calls: $470 (37%)
Puts: $797 (63%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $15.0K
Calls: $12.6K (84%)
Puts: $2.4K (16%)
Prior 7-Day Average $2.5K
Calls: $1.8K (84%)
Puts: $346 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 6.00
Current vs Prior -83.33%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -37.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 269
Calls: 192 (71%)
Puts: 77 (29%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,608
Calls: 1,334 (83%)
Puts: 274 (17%)
Prior 7-Day Average 321
Calls: 266 (80%)
Puts: 68 (20%)
Current vs Prior 7-Day Avg -16.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.57% | 19.55%
Prior 17.88% | 20.75%
Current vs Prior -12.91% | -5.78%
Prior 7-Day Avg 13.86% | 18.99%
Current vs 7-Day Avg +12.30% | +2.97%
Prior 7-Day Eod 17.88% | 20.75%
Current vs 7-Day Eod -12.91% | -5.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (192 calls vs 77 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.404.90$4.1536.1%--0.7214
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 7 vol/day, 27 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $9.22 on 06/22 (now $11.00/$15.50) — try a limit near $11.00. Also watch the $25.00 10-16 call last traded $3.13 on 07/16 (now $2.45/$3.50) — try a limit near $2.98; the $22.50 08-21 call last traded $3.35 on 07/16 (now $3.40/$4.90) — try a limit near $3.40. Most tradeable put: the $30.00 01-15 put last traded $9.34 on 06/22 (now $3.40/$8.00) — try a limit near $5.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$2.45$3.50$2.98$3.13 07/16$1.70–$3.13$2.9813
$25.00Jan 15$1.05$5.90$3.48$1.50 06/22$2.40–$4.15$1.5027
$25.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$25.00Sep 18$0.05$4.90$2.48--$2.48–$2.48—$0.053
$22.50Aug 21$3.40$4.90$4.15$3.35 07/16$2.40–$4.50$3.4014
$22.50Jan 15$2.50$7.20$4.85$2.50 06/03$2.48–$5.20$2.504
$22.50Oct 16$1.65$6.40$4.03--$4.03–$4.03—$1.652
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.50–$2.40$0.3514
$30.00Jan 15$0.00$4.80$2.40$0.65 06/22$1.38–$2.60$0.656
$20.00Jan 15$5.00$9.00$7.00$6.00 07/15$3.08–$7.00$6.0023
$20.00Oct 16$3.50$8.30$5.90--$5.90–$5.90—$3.502
$17.50Oct 16$6.00$10.50$8.25$4.20 06/11$3.65–$8.40$6.001
$35.00Oct 16$0.00$3.40$1.70--$1.70–$1.70—--9
$15.00Jan 15$8.50$13.40$10.95$10.00 07/15$6.40–$10.95$10.006
$12.50Jan 15$11.00$15.50$13.25$9.22 06/22$8.40–$13.55$11.001
$40.00Oct 16$0.00$1.00$0.50$0.25 07/13$0.13–$1.78$0.2563
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.05$4.90$2.48$5.50 06/03$2.48–$5.03$2.4811
$25.00Jan 15$0.35$4.90$2.63$6.20 06/03$2.63–$5.30$2.632
$25.00Aug 21$0.00$3.10$1.55--$1.55–$1.55—--1
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.78$1.804
$22.50Oct 16$0.05$4.90$2.48$1.65 07/02$1.60–$3.08$1.651
$22.50Jan 15$0.05$4.90$2.48$1.88 07/16$1.95–$3.73$1.882
$30.00Jan 15$3.40$8.00$5.70$9.34 06/22$5.70–$9.90$5.702
$30.00Oct 16$2.70$7.50$5.10--$5.10–$5.10—$2.703
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.55$0.457
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.40$0.451
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.25–$2.63$0.857
$20.00Jan 15$0.30$4.90$2.60$1.05 07/17$1.23–$2.88$1.055
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.50$0.452
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$0.93–$2.42$0.2511
$17.50Jan 15$0.00$3.50$1.75$0.60 07/17$1.55–$1.95$0.604
$35.00Oct 16$7.10$12.00$9.55--$9.55–$9.55—$7.105
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.05–$2.40$0.802
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.50–$2.40$0.755
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$1.48–$2.40$0.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 21
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All