Tour v346
AORT
ARTIVION INC
$25.06 -2.60%
(7/16 18:09) ◀
|
Friday, July 17, 2026 (6:11pm)
January 2026
|
▶ (7/20 18:09)
◀ 7/17 18:11 ▶

Option Volume

Detail
ℹ
Current (07/17) 7
Calls: 1 (14%)
Puts: 6 (86%)
Prior (07/16) 29
Calls: 20 (69%)
Puts: 9 (31%)
Current vs Prior -75.86%
Calls: -95.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 51
Calls: 36 (71%)
Puts: 15 (29%)
Prior 7-Day Average 8
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior 7-Day Avg -17.65%
Calls: -80.56%
Puts: +180.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.3K
Calls: $470 (37%)
Puts: $797 (63%)
Prior (07/16) $7.4K
Calls: $6.9K (92%)
Puts: $565 (8%)
Current vs Prior -82.94%
Calls: -93.15%
Puts: +41.06%
Prior 7-Day Total $15.5K
Calls: $13.9K (90%)
Puts: $1.6K (10%)
Prior 7-Day Average $2.6K
Calls: $2.0K (90%)
Puts: $232 (10%)
Current vs Prior 7-Day Avg -51.02%
Calls: -76.32%
Puts: +242.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 6.00
Prior (07/16) 0.45
Current vs Prior +1233.33%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +694.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 401
Calls: 328 (82%)
Puts: 73 (18%)
Current vs Prior -100.00%
Prior 7-Day Total 1,998
Calls: 1,660 (83%)
Puts: 338 (17%)
Prior 7-Day Average 333
Calls: 276 (80%)
Puts: 67 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.07% | 17.88%19.07% | 17.88%
Prior 13.99% | 16.44%13.99% | 16.44%
Current vs Prior +27.77% | +26.22%+36.33% | +8.74%
Prior 7-Day Avg 14.27% | 19.05%14.27% | 19.05%
Current vs 7-Day Avg +25.30% | +8.91%+33.69% | -6.17%
Prior 7-Day Eod 13.99% | 16.44%13.99% | 16.44%
Current vs 7-Day Eod +27.77% | +26.22%+36.33% | +8.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($797). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.705.70$4.7042.6%10.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.705.70$4.7042.6%10.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 7 vol/day, 32 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$4.70$2.38$0.55 07/06$0.28–$2.40$0.55--
$25.00Oct 16$2.35$3.50$2.93$1.18 06/03$1.70–$3.13$2.35--
$25.00Jan 15$1.10$5.50$3.30$1.50 06/22$2.40–$4.15$1.50--
$22.50Jul 17$1.00$4.90$2.95$1.33 06/25$1.85–$2.95$1.33--
$22.50Aug 21$2.80$4.90$3.85$2.55 07/09$2.40–$4.50$2.80--
$22.50Jan 15$2.90$7.00$4.95$2.50 06/03$2.48–$5.20$2.90--
$30.00Jul 17$0.00$1.20$0.60$0.42 06/25$0.25–$0.75$0.42--
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.50–$2.40$0.35--
$30.00Jan 15$0.05$4.90$2.48$0.65 06/22$1.38–$2.60$0.65--
$20.00Jul 17$3.70$5.70$4.70$4.20 07/08$2.00–$5.15$4.20--
$20.00Jan 15$4.70$8.50$6.60$6.80 07/07$3.08–$6.90$6.60--
$17.50Jul 17$6.00$10.00$8.00$3.98 06/04$3.08–$8.00$6.00--
$17.50Oct 16$6.10$10.00$8.05$4.20 06/11$3.65–$8.40$6.10--
$15.00Jan 15$9.00$12.40$10.70$7.55 06/01$6.40–$10.85$9.00--
$12.50Jan 15$10.50$15.30$12.90$9.22 06/22$8.40–$13.55$10.50--
$40.00Oct 16$0.00$1.00$0.50$0.20 07/02$0.13–$2.40$0.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$4.80$2.40$2.70 05/22$2.40–$4.58$2.40--
$25.00Oct 16$0.05$4.90$2.48$5.50 06/03$2.48–$5.03$2.48--
$25.00Jan 15$0.90$4.90$2.90$6.20 06/03$2.85–$5.30$2.90--
$22.50Jul 17$0.00$4.80$2.40$2.05 06/24$0.50–$2.48$2.05--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.78$1.80--
$22.50Oct 16$0.00$4.80$2.40$1.65 07/02$1.60–$3.08$1.65--
$22.50Jan 15$0.05$4.90$2.48$2.54 07/02$1.95–$3.73$2.48--
$30.00Oct 16$3.10$7.90$5.50$7.40 05/13$5.03–$9.85$5.50--
$30.00Jan 15$3.50$8.30$5.90$9.34 06/22$5.75–$9.90$5.90--
$20.00Oct 16$0.00$4.80$2.40$1.05 07/02$1.25–$2.63$1.05--
$20.00Jan 15$0.75$4.90$2.83$1.60 07/01$1.23–$2.88$1.60--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.50$0.45--
$17.50Oct 16$0.00$1.95$0.98$0.70 07/07$0.93–$2.42$0.70--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.05–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.70 06/08$1.50–$2.40$0.70--
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$1.48–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 9
Put/Call Ratio 0.45
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 15
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All