Tour v325
AORT
ARTIVION INC
$24.03 -0.25%
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:22)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 24 (80%)
Puts: 6 (20%)
Prior 7-Day Average 5
Calls: 3 (80%)
Puts: -- (20%)
Current vs Prior 7-Day Avg -60.00%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $100
Calls: $100 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: $275 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -63.64%
Puts: +0.00%
Prior 7-Day Total $8.8K
Calls: $7.4K (84%)
Puts: $1.4K (16%)
Prior 7-Day Average $1.5K
Calls: $1.1K (84%)
Puts: $198 (16%)
Current vs Prior 7-Day Avg -93.19%
Calls: -90.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 395
Calls: 328 (83%)
Puts: 67 (17%)
Prior (07/10) 395
Calls: 328 (83%)
Puts: 67 (17%)
Current vs Prior +0.00%
Prior 7-Day Total 2,694
Calls: 2,261 (84%)
Puts: 433 (16%)
Prior 7-Day Average 384
Calls: 323 (84%)
Puts: 61 (16%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.07% | 16.85%12.07% | 16.85%
Prior 14.20% | 20.80%14.20% | 20.80%
Current vs Prior -14.99% | -18.96%-14.99% | -18.96%
Prior 7-Day Avg 15.57% | 19.99%15.57% | 19.99%
Current vs 7-Day Avg -22.48% | -15.71%-22.48% | -15.70%
Prior 7-Day Eod 14.20% | 20.80%14.20% | 20.80%
Current vs 7-Day Eod -14.99% | -18.96%-14.99% | -18.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($100) vs puts (--). Call-heavy open interest (328 calls vs 67 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.104.90$2.50192.0%--0.6813
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.00, avg 19.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.25$4.75$0.2519.00$25.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$2.00$2.00$0.504.00$24.50
$25.00$30.00Jul 17$0.25$0.25$4.750.05$25.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.00$5.00
$22.50$25.001:2Jul 17$1.50$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 7 vol/day, 32 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $9.22 on 06/22 (now $9.60/$14.50) — try a limit near $9.60. Also watch the $15.00 01-15 call last traded $7.55 on 06/01 (now $7.10/$12.00) — try a limit near $7.55; the $17.50 07-17 call last traded $3.98 on 06/04 (now $4.50/$8.60) — try a limit near $4.50. Most tradeable put: the $30.00 01-15 put last traded $9.34 on 06/22 (now $4.50/$9.00) — try a limit near $6.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.05$0.95$0.50$0.55 07/06$0.43–$2.40$0.5012
$25.00Aug 21$0.00$3.00$1.50--$1.40–$2.48--1
$25.00Oct 16$0.00$4.00$2.00$1.18 06/03$1.70–$2.85$1.1810
$25.00Jan 15$1.00$5.00$3.00$1.50 06/22$2.40–$4.15$1.5027
$22.50Jul 17$0.10$4.90$2.50$1.33 06/25$1.85–$2.50$1.3313
$22.50Aug 21$0.40$4.90$2.65$2.55 07/09$2.40–$3.55$2.556
$22.50Oct 16$0.65$5.50$3.08--$2.40–$3.58$0.652
$22.50Jan 15$2.30$6.40$4.35$2.50 06/03$2.48–$5.15$2.504
$20.00Jul 17$2.00$6.50$4.25$4.20 07/08$2.00–$5.15$4.209
$20.00Oct 16$2.65$7.00$4.83--$2.50–$5.50$2.652
$20.00Jan 15$4.10$8.00$6.05$6.80 07/07$3.08–$6.80$6.0523
$30.00Jul 17$0.00$0.50$0.25$0.42 06/25$0.10–$0.75$0.2526
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.50–$2.40$0.3514
$30.00Jan 15$0.00$4.80$2.40$0.65 06/22$1.38–$2.60$0.656
$17.50Jul 17$4.50$8.60$6.55$3.98 06/04$3.08–$7.25$4.501
$17.50Oct 16$4.60$9.30$6.95$4.20 06/11$3.65–$7.60$4.601
$15.00Jan 15$7.10$12.00$9.55$7.55 06/01$6.40–$10.75$7.555
$35.00Jul 17$0.00$4.80$2.40--$0.48–$2.40--4
$35.00Oct 16$0.00$3.40$1.70--$0.48–$1.70--9
$12.50Jan 15$9.60$14.50$12.05$9.22 06/22$7.95–$12.45$9.601
$40.00Jul 17$0.00$4.00$2.00--$1.18–$2.00--50
$40.00Oct 16$0.00$1.00$0.50$0.20 07/02$0.13–$2.40$0.2063
$50.00Jul 17$0.00$4.80$2.40--$1.20–$2.40--2
$55.00Jul 17$0.00$4.50$2.25--$1.18–$2.40--20
$55.00Oct 16$0.00$4.80$2.40--$1.27–$2.40--2
$60.00Jul 17$0.00$2.75$1.38--$0.03–$2.40--13
$65.00Jul 17$0.00$4.80$2.40--$1.20–$2.40--2
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$4.80$2.40$2.70 05/22$2.40–$4.58$2.402
$25.00Oct 16$0.10$4.90$2.50$5.50 06/03$2.48–$5.10$2.5011
$25.00Jan 15$1.15$5.50$3.33$6.20 06/03$2.85–$5.50$3.332
$22.50Jul 17$0.00$4.80$2.40$2.05 06/24$0.50–$2.48$2.056
$22.50Aug 21$0.05$4.90$2.48$1.80 07/01$1.95–$2.78$1.803
$22.50Oct 16$0.00$4.80$2.40$1.65 07/02$1.60–$3.30$1.651
$22.50Jan 15$0.10$4.90$2.50$2.54 07/02$2.40–$3.73$2.502
$20.00Oct 16$0.00$4.80$2.40$1.05 07/02$1.25–$2.65$1.056
$20.00Jan 15$0.05$4.90$2.48$1.60 07/01$2.03–$2.88$1.604
$30.00Oct 16$4.00$8.60$6.30$7.40 05/13$5.70–$9.90$6.303
$30.00Jan 15$4.50$9.00$6.75$9.34 06/22$6.25–$9.90$6.752
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.50$0.452
$17.50Oct 16$0.00$4.80$2.40$0.70 07/07$1.05–$2.60$0.709
$17.50Jan 15$0.00$3.50$1.75--$1.55–$1.90--2
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.68–$2.40$0.802
$15.00Jan 15$0.00$4.80$2.40$0.70 06/08$1.50–$2.42$0.703
$35.00Oct 16$8.50$13.20$10.85--$10.30–$14.90$8.505
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$0.40–$2.40$0.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 6
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All