Tour v309
AORT
ARTIVION INC
$24.09 -0.08%
(7/9 18:09) ◀
|
Friday, July 10, 2026 (6:09pm)
January 2026
|
▶ (7/13 18:09)
◀ 7/10 18:09 ▶

Option Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 27 (82%)
Puts: 6 (18%)
Prior 7-Day Average 4
Calls: 3 (82%)
Puts: -- (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) $275
Calls: $275 (69%)
Puts: $123 (31%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.6K
Calls: $8.2K (86%)
Puts: $1.4K (14%)
Prior 7-Day Average $1.4K
Calls: $1.2K (86%)
Puts: $198 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -27.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 395
Calls: 328 (83%)
Puts: 67 (17%)
Prior (07/09) 394
Calls: 327 (83%)
Puts: 67 (17%)
Current vs Prior +0.25%
Prior 7-Day Total 2,669
Calls: 2,248 (84%)
Puts: 421 (16%)
Prior 7-Day Average 381
Calls: 321 (84%)
Puts: 60 (16%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.20% | 20.80%14.20% | 20.80%
Prior 14.19% | 16.38%14.19% | 16.38%
Current vs Prior +0.08% | +26.94%+0.08% | +26.94%
Prior 7-Day Avg 16.27% | 20.27%16.27% | 20.27%
Current vs 7-Day Avg -12.76% | +2.62%-12.76% | +2.62%
Prior 7-Day Eod 14.18% | 16.38%-- | --
Current vs 7-Day Eod +0.08% | +26.94%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Prior 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.04% | 193.78%
Calls: 76.04% | 192.00%
Puts: 76.04% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (328 calls vs 67 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.004.80$2.40200.0%--0.6913
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.62, avg 4.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$0.52$4.48$0.528.62$25.52
$22.50$25.00Jul 17$1.38$1.12$1.380.81$23.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.23, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Jul 17$1.38$1.38$1.121.23$23.88
$25.00$30.00Jul 17$0.52$0.52$4.480.12$25.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.02, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$0.02$4.98
$22.50$25.001:2Jul 17$0.36$2.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 7 vol/day, 35 traded recently)

AORT averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $9.22 on 06/22 (now $9.50/$14.40) — try a limit near $9.50. Also watch the $15.00 01-15 call last traded $7.55 on 06/01 (now $7.50/$12.00) — try a limit near $7.55; the $17.50 10-16 call last traded $4.20 on 06/11 (now $4.60/$9.30) — try a limit near $4.60. Most tradeable put: the $35.00 10-16 put last traded $9.70 on 05/11 (now $8.50/$13.40) — try a limit near $9.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.05$1.02$0.75 06/26$0.43–$2.40$0.7512
$25.00Oct 16$0.00$4.00$2.00$1.18 06/03$1.70–$2.85$1.1810
$25.00Jan 15$0.80$4.90$2.85$1.50 06/22$2.30–$4.15$1.5027
$25.00Aug 21$0.05$4.90$2.48--$1.40–$2.48$0.051
$22.50Jul 17$0.00$4.80$2.40$1.33 06/25$1.85–$2.50$1.3313
$22.50Aug 21$0.30$4.90$2.60$1.65 06/30$2.40–$3.55$1.656
$22.50Oct 16$0.65$5.50$3.08--$2.40–$3.58$0.652
$22.50Jan 15$2.10$6.50$4.30$2.50 06/03$2.48–$5.15$2.504
$20.00Jul 17$1.65$6.50$4.08$1.45 06/23$1.70–$5.15$1.659
$20.00Oct 16$2.65$7.40$5.03$4.90 05/11$2.50–$5.50$4.902
$20.00Jan 15$3.20$8.00$5.60$3.70 06/09$3.08–$6.80$3.7023
$30.00Jul 17$0.00$1.00$0.50$0.42 06/25$0.10–$0.78$0.4226
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.50–$2.40$0.3514
$30.00Jan 15$0.00$4.80$2.40$0.65 06/22$1.38–$2.60$0.656
$17.50Jul 17$4.00$8.80$6.40$3.98 06/04$2.95–$7.25$4.001
$17.50Oct 16$4.60$9.30$6.95$4.20 06/11$3.65–$7.60$4.601
$15.00Jan 15$7.50$12.00$9.75$7.55 06/01$6.40–$10.75$7.555
$35.00Jul 17$0.00$4.80$2.40--$0.48–$2.40--4
$35.00Oct 16$0.00$3.40$1.70$1.50 05/11$0.48–$1.70$1.509
$12.50Jan 15$9.50$14.40$11.95$9.22 06/22$7.95–$12.45$9.501
$40.00Jul 17$0.00$4.00$2.00--$1.18–$2.00--50
$40.00Oct 16$0.05$1.00$0.53$0.20 07/02$0.13–$2.40$0.2063
$50.00Jul 17$0.00$4.80$2.40--$1.20–$2.40--2
$55.00Jul 17$0.00$4.80$2.40--$1.18–$2.40--20
$55.00Oct 16$0.00$4.80$2.40--$1.27–$2.40--2
$60.00Jul 17$0.00$4.80$2.40--$0.03–$2.40--13
$65.00Jul 17$0.00$4.80$2.40--$1.20–$2.40--2
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$4.80$2.40$2.70 05/22$2.40–$4.58$2.402
$25.00Oct 16$0.05$4.90$2.48$5.50 06/03$2.48–$5.30$2.4811
$25.00Jan 15$1.15$5.50$3.33$6.20 06/03$2.85–$5.50$3.332
$22.50Jul 17$0.00$4.80$2.40$2.05 06/24$0.50–$2.48$2.056
$22.50Aug 21$0.05$4.90$2.48$1.80 07/01$1.95–$2.78$1.803
$22.50Oct 16$0.05$4.90$2.48$1.65 07/02$1.60–$3.30$1.651
$22.50Jan 15$0.05$4.90$2.48$2.54 07/02$2.40–$3.73$2.482
$20.00Oct 16$0.00$4.80$2.40$1.05 07/02$1.25–$2.65$1.056
$20.00Jan 15$0.00$4.80$2.40$1.60 07/01$2.03–$2.88$1.604
$30.00Oct 16$3.90$8.50$6.20$7.40 05/13$5.70–$9.90$6.203
$30.00Jan 15$4.50$9.00$6.75$9.34 06/22$6.25–$9.90$6.752
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.38–$2.50$0.452
$17.50Oct 16$0.00$4.80$2.40$0.50 06/25$1.05–$2.60$0.509
$17.50Jan 15$0.00$3.50$1.75--$1.55–$1.90--2
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$0.68–$2.40$0.802
$15.00Jan 15$0.00$4.80$2.40$0.70 06/08$1.50–$2.42$0.703
$35.00Oct 16$8.50$13.40$10.95$9.70 05/11$10.30–$14.90$9.705
$12.50Jan 15$0.00$4.80$2.40$0.40 06/08$0.40–$2.40$0.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 6
Average Put/Call Ratio 1.38
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All