Tour v531
AON
AON PLC Class A
$306.80 +4.23%
(10/21 18:10) ◀
|
Thursday, October 22, 2026 (6:11pm)
January 2026
|
▶ (10/23 18:08)
◀ 10/22 18:11 ▶

Option Volume

Detail
ℹ
Current (10/22) 353
Calls: 291 (82%)
Puts: 62 (18%)
Prior (10/21) 171
Calls: 164 (96%)
Puts: 7 (4%)
Current vs Prior +106.43%
Calls: +77.44% (Calls)
Puts: +785.71% (Puts)
Prior 7-Day Total 3,361
Calls: 2,600 (77%)
Puts: 761 (23%)
Prior 7-Day Average 480
Calls: 371 (77%)
Puts: 108 (23%)
Current vs Prior 7-Day Avg -26.48%
Calls: -21.65%
Puts: -42.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $538.8K
Calls: $472.5K (88%)
Puts: $66.3K (12%)
Prior (10/21) $131.8K
Calls: $117.0K (89%)
Puts: $14.8K (11%)
Current vs Prior +308.76%
Calls: +303.93%
Puts: +346.74%
Prior 7-Day Total $1.76M
Calls: $1.23M (70%)
Puts: $533.1K (30%)
Prior 7-Day Average $251.5K
Calls: $175.4K (70%)
Puts: $76.2K (30%)
Current vs Prior 7-Day Avg +114.21%
Calls: +169.42%
Puts: -12.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.21
Prior (10/21) 0.04
Current vs Prior +399.17%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -43.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 2,807
Calls: 1,770 (63%)
Puts: 1,037 (37%)
Prior (10/21) 1,123
Calls: 993 (88%)
Puts: 130 (12%)
Current vs Prior +149.96%
Prior 7-Day Total 61,919
Calls: 35,148 (57%)
Puts: 26,771 (43%)
Prior 7-Day Average 8,845
Calls: 5,021 (57%)
Puts: 3,824 (43%)
Current vs Prior 7-Day Avg -68.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.31% | 11.62%
Prior 9.65% | 11.70%
Current vs Prior -3.55% | -0.72%
Prior 7-Day Avg 7.59% | 11.20%
Current vs 7-Day Avg +22.56% | +3.73%
Prior 7-Day Eod 9.65% | 11.70%
Current vs 7-Day Eod -3.55% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Prior 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($472.5K) vs puts ($66.3K). Massive premium surge with dollar volume up 309% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2046.1048.50$47.305.1%30.95--
$270.00Nov 2036.6039.60$38.107.9%20.9217
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2046.1048.50$47.305.1%30.95--
$270.00Nov 2036.6039.60$38.107.9%20.9217
$280.00Nov 2027.9031.10$29.5010.8%60.83--
$290.00Nov 2020.1023.40$21.7515.2%60.72174
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 133, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 208.8010.40$9.6016.7%670.46260
$330.00Nov 202.904.40$3.6541.1%220.22--
$320.00Nov 205.106.30$5.7021.1%80.32--
$280.00Nov 2027.9031.10$29.5010.8%60.83--
$290.00Nov 2020.1023.40$21.7515.2%60.72174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 204.906.40$5.6526.5%60.28--
$270.00Nov 200.602.65$1.63125.8%50.1062
$260.00Nov 200.651.45$1.0576.2%20.07116
$300.00Nov 208.009.90$8.9521.2%20.41--
$280.00Nov 202.704.00$3.3538.8%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.88, avg 4.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 20$2.05$7.95$2.0532%3.88$322.05
$290.00$310.00Nov 20$12.15$7.85$12.1572%0.65$302.15
$310.00$320.00Nov 20$3.90$6.10$3.9046%1.56$313.90
$330.00$340.00Nov 20$1.85$8.15$1.8522%4.41$331.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$0.58$9.42$0.5810%16.24$269.42
$300.00$290.00Nov 20$3.30$6.70$3.3041%2.03$296.70
$290.00$280.00Nov 20$2.30$7.70$2.3028%3.35$287.70
$280.00$270.00Nov 20$1.72$8.28$1.7219%4.81$278.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.21, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Nov 20$1.85$1.85$8.1578%0.23$331.85
$310.00$320.00Nov 20$3.90$3.90$6.1054%0.64$313.90
$320.00$330.00Nov 20$2.05$2.05$7.9568%0.26$322.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Nov 20$1.72$1.72$8.2881%0.21$278.28
$290.00$280.00Nov 20$2.30$2.30$7.7072%0.30$287.70
$300.00$290.00Nov 20$3.30$3.30$6.7059%0.49$296.70
$270.00$260.00Nov 20$0.58$0.58$9.4290%0.06$269.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.93% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 20$21.75$5.65$27.40$262.60$317.408.93%
$280.00Nov 20$29.50$3.35$32.85$247.15$312.8510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.93% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Nov 20$1.80$1.05$2.85$257.15$342.85
$340.00$270.00Nov 20$1.80$1.63$3.43$266.57$343.43
$340.00$280.00Nov 20$1.80$3.35$5.15$274.85$345.15
$330.00$260.00Nov 20$3.65$1.05$4.70$255.30$334.70
$330.00$270.00Nov 20$3.65$1.63$5.28$264.72$335.28
$330.00$280.00Nov 20$3.65$3.35$7.00$273.00$337.00
$340.00$290.00Nov 20$1.80$5.65$7.45$282.55$347.45
$320.00$260.00Nov 20$5.70$1.05$6.75$253.25$326.75
$320.00$270.00Nov 20$5.70$1.63$7.33$262.67$327.33
$330.00$290.00Nov 20$3.65$5.65$9.30$280.70$339.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.56, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280330/340Nov 20$3.57$6.4359%0.56$276.43$333.57
260/270330/340Nov 20$2.43$7.5767%0.32$267.57$332.43
280/290330/340Nov 20$4.15$5.8549%0.71$285.85$334.15
270/280320/330Nov 20$3.77$6.2349%0.61$276.23$323.77
260/270320/330Nov 20$2.63$7.3757%0.36$267.37$322.63
280/290320/330Nov 20$4.35$5.6539%0.77$285.65$324.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.20$9.8019%49.00
$270.00$280.00$290.00Nov 20$0.85$9.1520%10.76
$260.00$270.00$280.00Nov 20$0.60$9.4013%15.67
$310.00$320.00$330.00Nov 20$1.85$8.1523%4.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.58$9.4218%16.24
$280.00$290.00$300.00Nov 20$1.00$9.0022%9.00
$260.00$270.00$280.00Nov 20$1.14$8.8612%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.80, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Nov 20-$1.80$8.20
$320.00$330.001:2Nov 20-$1.60$8.40
$290.00$310.001:2Nov 20$2.55$17.45
$330.00$340.001:2Nov 20$0.05$9.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Nov 20-$1.05$8.95
$300.00$290.001:2Nov 20-$2.35$7.65
$270.00$260.001:2Nov 20-$0.47$9.53
$280.00$270.001:2Nov 20$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.87%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$8.800.461.0%2.87%3.91%67260
$320.00Nov 20$5.100.324.3%1.66%5.96%8--
$330.00Nov 20$2.900.227.6%0.95%8.51%22--
$340.00Nov 20$1.200.1310.8%0.39%11.21%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 610 vol/day, 157 traded recently)

AON averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-15 call last traded $49.67 on 10/12 (now $77.40/$79.80) — try a limit near $77.40. Also watch the $240.00 01-15 call last traded $41.27 on 10/12 (now $67.80/$70.50) — try a limit near $67.80; the $270.00 04-16 call last traded $29.15 on 10/13 (now $48.30/$51.00) — try a limit near $48.30. Most tradeable put: the $310.00 01-15 put last traded $21.93 on 09/16 (now $17.50/$19.40) — try a limit near $18.45.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$8.80$10.40$9.60$5.10 10/16$1.70–$9.60$8.80260
$310.00Dec 18$12.60$14.30$13.45$3.80 10/14$3.45–$13.45$12.6075
$310.00Jan 15$15.60$18.60$17.10$10.00 10/16$5.05–$17.10$15.6037
$310.00Apr 16$24.90$26.70$25.80$17.95 10/16$11.60–$25.80$24.90--
$300.00Nov 20$13.70$16.40$15.05$8.11 10/16$2.98–$15.05$13.70--
$300.00Dec 18$17.80$20.30$19.05$10.40 10/16$5.50–$19.05$17.80116
$300.00Jan 15$20.00$23.40$21.70$14.67 10/16$7.55–$21.70$20.00--
$300.00Apr 16$29.90$32.80$31.35$15.00 10/07$14.90–$31.35$29.90--
$320.00Nov 20$5.10$6.30$5.70$2.76 10/16$1.35–$5.70$5.10--
$320.00Dec 18$8.50$10.30$9.40$4.30 10/16$2.20–$9.40$8.50263
$320.00Jan 15$11.60$13.30$12.45$7.40 10/16$3.80–$12.45$11.60247
$320.00Apr 16$19.50$22.10$20.80$9.80 10/13$9.30–$20.80$19.5047
$290.00Nov 20$20.10$23.40$21.75$12.80 10/16$5.15–$21.75$20.10174
$290.00Dec 18$23.80$26.10$24.95$14.30 10/16$7.85–$24.95$23.80--
$290.00Jan 15$26.90$29.70$28.30$18.00 10/16$10.40–$28.30$26.90--
$290.00Apr 16$35.60$38.50$37.05$28.25 10/16$17.85–$37.05$35.60--
$330.00Nov 20$2.90$4.40$3.65$1.42 10/16$0.75–$3.65$2.90--
$330.00Dec 18$5.60$7.10$6.35$2.72 10/16$1.43–$6.35$5.6087
$330.00Jan 15$8.00$10.80$9.40$5.00 10/16$2.70–$9.40$8.00--
$330.00Apr 16$16.60$18.10$17.35$8.35 10/07$7.10–$17.35$16.60101
$280.00Nov 20$27.90$31.10$29.50$17.25 10/16$7.95–$29.50$27.90--
$280.00Dec 18$30.60$33.30$31.95$21.00 10/16$11.25–$31.95$30.6014
$280.00Jan 15$33.40$36.70$35.05$23.60 10/16$13.55–$35.05$33.40--
$280.00Apr 16$41.90$44.40$43.15$31.80 10/16$21.95–$43.15$41.9051
$340.00Nov 20$1.20$2.40$1.80$1.29 10/16$0.70–$2.05$1.29--
$340.00Dec 18$3.50$4.70$4.10$1.45 10/08$1.05–$4.10$3.50--
$340.00Jan 15$5.30$7.50$6.40$2.05 10/12$1.78–$6.40$5.30--
$340.00Apr 16$13.20$15.20$14.20$8.90 10/16$5.55–$14.20$13.20--
$270.00Nov 20$36.60$39.60$38.10$14.10 10/14$12.55–$38.10$36.6017
$270.00Dec 18$38.80$41.50$40.15$19.04 10/13$15.85–$40.15$38.80--
$270.00Jan 15$41.70$44.40$43.05$20.70 10/14$18.65–$43.05$41.70--
$270.00Apr 16$48.30$51.00$49.65$29.15 10/13$26.50–$49.65$48.3041
$350.00Nov 20$0.00$2.75$1.38$0.65 10/08$0.83–$1.65$0.65--
$350.00Dec 18$1.00$4.70$2.85$0.80 10/06$0.75–$2.85$1.00--
$350.00Jan 15$3.00$5.00$4.00$2.65 10/16$1.43–$4.10$3.00217
$350.00Apr 16$10.30$12.30$11.30$7.00 10/16$4.55–$11.30$10.3016
$260.00Nov 20$46.10$48.50$47.30$19.82 10/05$18.05–$47.30$46.10--
$260.00Dec 18$47.70$50.10$48.90$22.00 10/08$21.35–$48.90$47.70--
$260.00Jan 15$49.60$52.70$51.15$26.10 10/14$24.15–$51.15$49.60--
$260.00Apr 16$55.80$58.70$57.25$67.05 09/01$31.40–$57.25$57.25--
$360.00Nov 20$0.00$2.85$1.43$0.26 10/08$0.45–$1.43$0.26--
$360.00Dec 18$0.25$3.10$1.68$1.50 09/21$1.22–$2.03$1.50--
$360.00Jan 15$1.45$3.80$2.63$1.35 10/16$0.95–$2.63$1.45--
$360.00Apr 16$8.20$9.90$9.05$4.35 09/30$3.35–$9.05$8.20--
$250.00Nov 20$55.70$58.10$56.90$43.80 10/16$24.90–$56.90$55.70--
$250.00Dec 18$57.10$59.30$58.20$52.10 09/17$27.95–$58.20$57.10--
$250.00Jan 15$58.70$61.10$59.90$31.60 09/28$30.30–$59.90$58.70--
$250.00Apr 16$63.80$66.40$65.10$38.50 10/05$37.85–$65.10$63.80--
$370.00Nov 20$0.00$2.30$1.15$0.10 10/13$0.98–$1.40$0.10--
$370.00Jan 15$0.55$3.60$2.08$0.75 10/06$0.75–$2.17$0.75--
$370.00Apr 16$5.90$7.80$6.85$13.88 09/01$2.40–$6.85$6.85--
$240.00Nov 20$65.60$69.20$67.40$37.50 10/13$32.85–$67.40$65.60--
$240.00Dec 18$66.60$69.10$67.85$36.50 10/02$35.30–$67.85$66.60--
$240.00Jan 15$67.80$70.50$69.15$41.27 10/12$37.85–$69.15$67.805
$240.00Apr 16$72.30$75.20$73.75$59.60 10/16$44.05–$73.75$72.30--
$380.00Nov 20$0.00$2.25$1.13$0.62 10/16$0.80–$1.30$0.62--
$380.00Dec 18$0.00$2.50$1.25$1.90 09/14$1.13–$1.48$1.25--
$380.00Jan 15$0.75$1.70$1.23$0.50 10/12$0.80–$1.70$0.75--
$380.00Apr 16$4.40$5.90$5.15$1.80 10/08$2.03–$5.15$4.40--
$230.00Nov 20$75.00$79.10$77.05$43.20 10/07$42.00–$77.05$75.00--
$230.00Jan 15$77.40$79.80$78.60$49.67 10/12$45.85–$78.60$77.402
$390.00Nov 20$0.00$2.20$1.10$1.90 09/04$1.05–$1.20$1.10--
$390.00Jan 15$0.00$3.10$1.55$0.50 10/16$0.78–$1.55$0.50--
$390.00Apr 16$2.25$4.90$3.58$6.30 09/15$1.53–$3.58$3.58--
$220.00Nov 20$84.90$89.20$87.05$57.50 10/08$51.25–$87.05$84.90--
$220.00Dec 18$85.50$89.40$87.45$53.40 10/02$52.65–$87.45$85.50--
$220.00Jan 15$87.40$89.90$88.65$61.05 09/24$54.40–$88.65$87.40--
$400.00Nov 20$0.00$2.15$1.08$5.20 08/20$1.08–$1.15$1.08--
$400.00Jan 15$0.00$1.30$0.65$0.25 10/13$0.50–$1.50$0.25--
$400.00Apr 16$1.15$3.90$2.53$2.90 09/17$1.08–$2.53$2.53--
$210.00Apr 16$99.20$102.70$100.95$70.73 10/12$67.10–$100.95$99.20--
$410.00Nov 20$0.00$2.15$1.08$0.10 10/07$1.08–$1.13$0.10--
$410.00Dec 18$0.00$2.20$1.10$0.65 09/11$0.38–$1.23$0.65--
$410.00Jan 15$0.00$2.45$1.23$1.28 09/10$0.40–$1.25$1.23--
$410.00Apr 16$0.50$3.40$1.95$3.60 09/11$0.80–$2.00$1.95--
$200.00Dec 18$105.20$109.50$107.35$73.00 10/02$71.95–$107.35$105.20--
$200.00Jan 15$106.30$110.10$108.20$72.90 10/02$72.30–$108.20$106.30--
$195.00Apr 16$113.20$116.10$114.65$85.50 09/28$79.85–$114.65$113.20--
$420.00Jan 15$0.00$2.35$1.18$0.75 10/16$0.48–$1.20$0.75--
$190.00Apr 16$118.00$121.10$119.55$87.38 10/06$84.60–$119.55$118.00--
$185.00Apr 16$123.00$125.90$124.45$91.30 10/06$89.15–$124.45$123.00--
$430.00Jan 15$0.00$2.30$1.15$0.10 10/07$0.98–$1.20$0.10--
$430.00Apr 16$0.40$1.80$1.10$2.35 09/15$0.57–$1.65$1.10--
$440.00Apr 16$0.00$2.75$1.38$1.55 09/11$0.48–$1.38$1.38--
$470.00Jan 15$0.00$2.20$1.10$0.68 10/16$0.88–$1.13$0.68--
$480.00Apr 16$0.00$1.35$0.68$1.31 09/10$0.38–$1.15$0.68--
$490.00Jan 15$0.00$2.15$1.08$0.05 09/28$1.08–$1.10$0.05--
$500.00Apr 16$0.00$2.20$1.10$0.20 09/24$0.13–$1.13$0.20--
$520.00Apr 16$0.00$2.20$1.10$0.95 09/29$0.15–$1.10$0.95--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$12.50$14.50$13.50$24.07 10/16$13.50–$41.75$13.50--
$310.00Dec 18$15.50$17.70$16.60$37.49 10/08$16.60–$42.75$16.60--
$310.00Jan 15$17.50$19.40$18.45$21.93 09/16$18.45–$44.15$18.4585
$310.00Apr 16$23.30$26.50$24.90$31.05 09/21$24.90–$47.95$24.90--
$300.00Nov 20$8.00$9.90$8.95$28.15 10/08$8.95–$33.15$8.95--
$300.00Dec 18$9.90$12.80$11.35$19.80 10/16$11.35–$34.85$11.35--
$300.00Jan 15$12.40$15.00$13.70$29.10 09/25$13.70–$36.05$13.70--
$300.00Apr 16$18.50$22.20$20.35$33.95 09/25$20.35–$40.65$20.359
$320.00Nov 20$19.00$20.80$19.90$31.10 09/21$19.90–$51.40$19.90--
$320.00Dec 18$21.10$24.10$22.60$32.40 09/21$22.60–$51.45$22.60--
$320.00Jan 15$22.60$25.90$24.25$49.33 09/29$24.25–$52.65$24.2524
$320.00Apr 16$29.20$32.00$30.60$52.48 09/29$30.60–$55.80$30.60--
$290.00Nov 20$4.90$6.40$5.65$10.60 10/16$5.65–$25.30$5.65--
$290.00Dec 18$6.60$8.80$7.70$13.85 10/16$7.70–$26.60$7.70--
$290.00Jan 15$8.70$10.80$9.75$23.85 10/12$9.75–$28.65$9.75254
$290.00Apr 16$14.90$16.90$15.90$22.40 10/16$15.90–$33.85$15.90--
$330.00Nov 20$26.20$28.70$27.45$7.30 08/28$27.45–$60.85$26.20--
$330.00Dec 18$28.00$30.50$29.25$36.70 09/17$29.25–$60.90$29.25--
$330.00Jan 15$29.70$32.10$30.90$43.56 10/16$30.90–$61.35$30.90--
$330.00Apr 16$36.00$38.80$37.40$34.08 09/09$37.40–$63.95$36.00--
$280.00Nov 20$2.70$4.00$3.35$7.20 10/16$3.35–$17.85$3.35--
$280.00Dec 18$4.60$5.80$5.20$9.70 10/16$5.20–$20.30$5.20--
$280.00Jan 15$5.70$7.70$6.70$11.50 10/16$6.70–$21.95$6.70--
$280.00Apr 16$11.50$13.30$12.40$17.10 10/16$12.40–$27.75$12.4014
$340.00Nov 20$34.40$36.90$35.65$61.40 09/24$35.65–$70.40$35.65--
$340.00Jan 15$37.40$40.10$38.75$45.00 09/16$38.75–$70.75$38.75--
$270.00Nov 20$0.60$2.65$1.63$4.00 10/16$1.63–$12.40$1.6362
$270.00Dec 18$2.00$3.90$2.95$6.40 10/16$2.95–$14.35$2.95--
$270.00Jan 15$3.90$5.50$4.70$14.45 10/06$4.70–$16.65$4.7096
$270.00Apr 16$8.10$10.10$9.10$13.50 10/16$9.10–$22.45$9.10--
$350.00Nov 20$44.00$46.40$45.20$73.81 10/01$45.20–$80.25$45.20--
$350.00Dec 18$44.10$47.40$45.75$45.73 09/10$45.75–$80.10$45.73--
$260.00Nov 20$0.65$1.45$1.05$2.20 10/16$1.05–$7.70$1.05116
$260.00Dec 18$1.50$2.95$2.23$4.10 10/16$2.23–$9.80$2.23--
$260.00Jan 15$2.60$3.80$3.20$5.50 10/16$3.20–$11.80$3.2082
$260.00Apr 16$6.40$7.80$7.10$17.30 10/05$7.10–$17.70$7.10--
$360.00Nov 20$52.20$56.10$54.15$18.20 08/28$54.15–$90.10$52.20--
$360.00Jan 15$54.30$56.90$55.60$64.43 09/18$55.60–$90.45$55.60--
$250.00Nov 20$0.20$2.80$1.50$1.30 10/16$1.13–$5.20$1.30--
$250.00Dec 18$0.00$3.30$1.65$4.60 10/14$1.53–$7.20$1.65--
$250.00Jan 15$1.10$2.60$1.85$6.52 10/14$1.85–$8.35$1.85295
$250.00Apr 16$4.80$5.90$5.35$9.70 10/12$5.35–$13.50$5.35--
$370.00Apr 16$65.60$68.40$67.00$91.80 09/24$67.00–$100.70$67.00--
$240.00Nov 20$0.00$2.45$1.23$1.75 10/12$0.68–$2.88$1.23--
$240.00Dec 18$0.05$2.95$1.50$1.25 10/16$1.27–$4.45$1.25--
$240.00Jan 15$0.40$2.75$1.58$4.30 10/14$1.58–$5.70$1.58--
$240.00Apr 16$3.10$5.10$4.10$9.20 10/01$4.10–$10.30$4.10--
$230.00Nov 20$0.00$2.25$1.13$1.25 10/06$0.73–$1.95$1.13--
$230.00Dec 18$0.00$2.60$1.30$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.05$2.50$1.27$3.80 10/05$1.27–$3.75$1.27--
$230.00Apr 16$2.10$4.10$3.10$7.20 09/29$3.10–$7.55$3.10--
$220.00Nov 20$0.00$2.15$1.08$1.77 10/05$0.70–$1.75$1.08--
$220.00Dec 18$0.00$2.35$1.18$0.56 10/16$0.55–$2.15$0.56--
$220.00Jan 15$0.00$2.85$1.43$1.80 10/12$1.43–$2.78$1.43--
$220.00Apr 16$1.45$3.60$2.53$5.55 10/05$2.25–$5.55$2.53--
$210.00Nov 20$0.00$0.20$0.10$1.00 10/07$0.10–$1.40$0.10--
$210.00Dec 18$0.00$2.25$1.13$0.25 10/16$0.35–$1.70$0.25--
$210.00Jan 15$0.00$2.60$1.30$1.15 10/12$0.73–$1.80$1.15--
$210.00Apr 16$0.80$3.30$2.05$1.60 09/21$1.48–$3.53$1.60--
$200.00Nov 20$0.00$2.05$1.02$0.11 10/16$0.38–$1.25$0.11--
$200.00Dec 18$0.00$2.20$1.10$0.40 10/12$0.48–$1.40$0.40--
$200.00Jan 15$0.00$2.40$1.20$0.70 10/12$0.68–$1.75$0.70--
$195.00Dec 18$0.00$2.15$1.08$0.30 10/14$0.38–$1.33$0.30--
$195.00Jan 15$0.00$2.35$1.18$0.55 10/12$0.55–$1.50$0.55--
$195.00Apr 16$0.40$1.60$1.00$2.05 09/28$0.88–$2.25$1.00--
$190.00Apr 16$0.10$1.05$0.58$1.20 10/14$0.58–$1.85$0.58--
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$0.38–$1.20$0.20--
$185.00Apr 16$0.15$2.15$1.15$1.40 10/05$0.60–$1.63$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 62
Put/Call Ratio 0.21
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 7
Put/Call Ratio 0.04
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 2,600
Total Puts 761
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All