Tour v531
AON
AON PLC Class A
$294.35 -0.80%
$293.07 (-0.43%)🌙
as of 10/21 06:10 PM
(10/20 18:07) ◀
|
Wednesday, October 21, 2026 (6:10pm)
January 2026
|
▶ (10/22 18:11)
◀ 10/21 18:10 ▶

Option Volume

Detail
ℹ
Current (10/21) 171
Calls: 164 (96%)
Puts: 7 (4%)
Prior (10/20) 128
Calls: 103 (80%)
Puts: 25 (20%)
Current vs Prior +33.59%
Calls: +59.22% (Calls)
Puts: -72.00% (Puts)
Prior 7-Day Total 4,354
Calls: 2,755 (63%)
Puts: 1,599 (37%)
Prior 7-Day Average 622
Calls: 393 (63%)
Puts: 228 (37%)
Current vs Prior 7-Day Avg -72.51%
Calls: -58.33%
Puts: -96.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $131.8K
Calls: $117.0K (89%)
Puts: $14.8K (11%)
Prior (10/20) $108.3K
Calls: $95.4K (88%)
Puts: $12.9K (12%)
Current vs Prior +21.72%
Calls: +22.66%
Puts: +14.77%
Prior 7-Day Total $3.63M
Calls: $1.40M (39%)
Puts: $2.23M (61%)
Prior 7-Day Average $519.1K
Calls: $200.6K (39%)
Puts: $318.5K (61%)
Current vs Prior 7-Day Avg -74.61%
Calls: -41.68%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.04
Prior (10/20) 0.24
Current vs Prior -82.41%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -94.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,123
Calls: 993 (88%)
Puts: 130 (12%)
Prior (10/20) 9,356
Calls: 5,452 (58%)
Puts: 3,904 (42%)
Current vs Prior -88.00%
Prior 7-Day Total 73,015
Calls: 41,139 (56%)
Puts: 31,876 (44%)
Prior 7-Day Average 10,430
Calls: 5,877 (56%)
Puts: 4,553 (44%)
Current vs Prior 7-Day Avg -89.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.65% | 11.70%
Prior 9.40% | 11.51%
Current vs Prior +2.61% | +1.69%
Prior 7-Day Avg 7.02% | 11.07%
Current vs 7-Day Avg +37.52% | +5.76%
Prior 7-Day Eod 9.40% | 11.51%
Current vs 7-Day Eod +2.61% | +1.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Prior 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($117.0K) vs puts ($14.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (164 calls vs 7 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (993 calls vs 130 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2018.8021.50$20.1513.4%20.72104
$290.00Nov 2013.1015.40$14.2516.1%400.58137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 48, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2013.1015.40$14.2516.1%400.58137
$280.00Nov 2018.8021.50$20.1513.4%20.72104
$300.00Nov 208.209.70$8.9516.8%20.44358
$310.00Nov 203.906.30$5.1047.1%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 208.309.60$8.9514.5%30.4248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.69, avg 1.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$5.90$4.10$5.9072%0.69$285.90
$290.00$300.00Nov 20$5.30$4.70$5.3058%0.89$295.30
$300.00$310.00Nov 20$3.85$6.15$3.8544%1.60$303.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Nov 20$3.85$3.85$6.1556%0.63$303.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.88% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 20$14.25$8.95$23.20$266.80$313.207.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.77% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$290.00Nov 20$5.10$8.95$14.05$275.95$324.05
$300.00$290.00Nov 20$8.95$8.95$17.90$272.10$317.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Nov 20$0.60$9.4028%15.67
$290.00$300.00$310.00Nov 20$1.45$8.5528%5.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Nov 20-$1.25$8.75
$290.00$300.001:2Nov 20-$3.65$6.35
$280.00$290.001:2Nov 20-$8.35$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.79%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Nov 20$8.200.441.9%2.79%4.71%2358
$310.00Nov 20$3.900.315.3%1.32%6.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 610 vol/day, 157 traded recently)

AON averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $36.50 on 10/02 (now $55.00/$57.70) — try a limit near $55.00. Also watch the $280.00 11-20 call last traded $17.25 on 10/16 (now $18.80/$21.50) — try a limit near $18.80; the $290.00 11-20 call last traded $12.80 on 10/16 (now $13.10/$15.40) — try a limit near $13.10. Most tradeable put: the $300.00 04-16 put last traded $33.95 on 09/25 (now $23.30/$26.60) — try a limit near $24.95.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$13.10$15.40$14.25$12.80 10/16$5.15–$17.90$13.10137
$290.00Dec 18$16.30$19.00$17.65$14.30 10/16$7.85–$20.30$16.30--
$290.00Jan 15$19.20$22.20$20.70$18.00 10/16$10.40–$23.90$19.20--
$290.00Apr 16$27.90$30.80$29.35$28.25 10/16$17.85–$30.65$28.25--
$300.00Nov 20$8.20$9.70$8.95$8.11 10/16$2.98–$13.00$8.20358
$300.00Dec 18$10.60$14.10$12.35$10.40 10/16$5.50–$15.65$10.60--
$300.00Jan 15$13.20$16.20$14.70$14.67 10/16$7.55–$18.35$14.67--
$300.00Apr 16$22.70$26.00$24.35$15.00 10/07$14.90–$25.70$22.70--
$280.00Nov 20$18.80$21.50$20.15$17.25 10/16$7.95–$23.95$18.80104
$280.00Dec 18$22.20$24.30$23.25$21.00 10/16$11.25–$26.85$22.20--
$280.00Jan 15$25.00$28.10$26.55$23.60 10/16$13.55–$29.70$25.00--
$280.00Apr 16$33.30$35.70$34.50$31.80 10/16$21.95–$36.50$33.30--
$310.00Nov 20$3.90$6.30$5.10$5.10 10/16$1.70–$8.65$5.10--
$310.00Dec 18$7.10$10.20$8.65$3.80 10/14$3.45–$10.90$7.1075
$310.00Jan 15$10.60$12.20$11.40$10.00 10/16$5.05–$13.95$10.60--
$310.00Apr 16$18.60$21.80$20.20$17.95 10/16$11.60–$21.15$18.60--
$270.00Nov 20$26.60$29.00$27.80$14.10 10/14$12.55–$31.95$26.60--
$270.00Dec 18$28.80$32.30$30.55$19.04 10/13$15.85–$33.65$28.80--
$270.00Jan 15$31.70$34.50$33.10$20.70 10/14$18.65–$36.65$31.70--
$270.00Apr 16$39.30$42.70$41.00$29.15 10/13$26.50–$43.20$39.30--
$320.00Nov 20$2.55$3.30$2.93$2.76 10/16$1.35–$5.90$2.76--
$320.00Dec 18$4.90$7.10$6.00$4.30 10/16$2.20–$8.05$4.90--
$320.00Jan 15$7.10$9.00$8.05$7.40 10/16$3.80–$10.75$7.40--
$320.00Apr 16$14.70$17.80$16.25$9.80 10/13$9.30–$17.30$14.70--
$260.00Nov 20$34.90$38.10$36.50$19.82 10/05$18.05–$40.15$34.90--
$260.00Dec 18$37.00$40.60$38.80$22.00 10/08$21.35–$41.95$37.00--
$260.00Jan 15$38.90$43.00$40.95$26.10 10/14$24.15–$44.30$38.90--
$260.00Apr 16$46.40$49.90$48.15$67.05 09/01$31.40–$50.05$48.15--
$330.00Nov 20$0.90$1.85$1.38$1.42 10/16$0.75–$3.70$1.38--
$330.00Dec 18$2.75$4.90$3.83$2.72 10/16$1.43–$5.35$2.75--
$330.00Jan 15$4.10$7.20$5.65$5.00 10/16$2.70–$7.90$5.00--
$330.00Apr 16$12.00$14.60$13.30$8.35 10/07$7.10–$14.15$12.00--
$250.00Nov 20$43.90$47.60$45.75$43.80 10/16$24.90–$48.90$43.90--
$250.00Dec 18$45.80$48.50$47.15$52.10 09/17$27.95–$50.30$47.15--
$250.00Jan 15$47.30$51.10$49.20$31.60 09/28$30.30–$52.40$47.30--
$250.00Apr 16$53.70$57.00$55.35$38.50 10/05$37.85–$57.80$53.70--
$340.00Nov 20$0.35$1.55$0.95$1.29 10/16$0.70–$2.30$0.95--
$340.00Dec 18$0.65$4.10$2.38$1.45 10/08$1.05–$3.43$1.45--
$340.00Jan 15$2.65$4.90$3.78$2.05 10/12$1.78–$5.95$2.65--
$340.00Apr 16$8.90$11.70$10.30$8.90 10/16$5.55–$11.45$8.90--
$240.00Nov 20$53.20$57.10$55.15$37.50 10/13$32.85–$58.25$53.20--
$240.00Dec 18$55.00$57.70$56.35$36.50 10/02$35.30–$59.40$55.001
$240.00Jan 15$56.60$59.50$58.05$41.27 10/12$37.85–$61.20$56.60--
$240.00Apr 16$61.50$65.50$63.50$59.60 10/16$44.05–$65.90$61.50--
$350.00Nov 20$0.00$2.75$1.38$0.65 10/08$0.83–$1.78$0.65--
$350.00Dec 18$0.00$3.50$1.75$0.80 10/06$0.75–$2.25$0.80--
$350.00Jan 15$2.00$3.10$2.55$2.65 10/16$1.43–$4.35$2.55160
$350.00Apr 16$6.40$8.90$7.65$7.00 10/16$4.55–$9.45$7.00--
$230.00Nov 20$63.00$66.90$64.95$43.20 10/07$42.00–$67.90$63.00--
$230.00Jan 15$65.50$68.80$67.15$49.67 10/12$45.85–$70.15$65.50--
$360.00Nov 20$0.00$2.50$1.25$0.26 10/08$0.45–$1.27$0.26--
$360.00Dec 18$0.00$3.10$1.55$1.50 09/21$1.22–$2.03$1.50--
$360.00Jan 15$0.20$2.75$1.48$1.35 10/16$0.95–$3.18$1.35--
$360.00Apr 16$4.80$7.60$6.20$4.35 09/30$3.35–$7.05$4.80--
$220.00Nov 20$72.80$76.90$74.85$57.50 10/08$51.25–$77.55$72.80--
$220.00Dec 18$73.70$77.70$75.70$53.40 10/02$52.65–$78.35$73.70--
$220.00Jan 15$74.80$78.90$76.85$61.05 09/24$54.40–$79.60$74.80--
$370.00Nov 20$0.00$2.35$1.18$0.10 10/13$0.98–$1.40$0.10--
$370.00Jan 15$0.55$1.60$1.08$0.75 10/06$0.75–$2.17$0.75158
$370.00Apr 16$3.30$6.20$4.75$13.88 09/01$2.40–$5.75$4.75--
$210.00Apr 16$87.50$91.40$89.45$70.73 10/12$67.10–$92.10$87.50--
$380.00Nov 20$0.00$2.25$1.13$0.62 10/16$0.80–$1.30$0.62--
$380.00Dec 18$0.00$2.45$1.23$1.90 09/14$1.13–$1.48$1.23--
$380.00Jan 15$0.00$2.95$1.48$0.50 10/12$0.80–$1.70$0.50--
$380.00Apr 16$1.70$4.90$3.30$1.80 10/08$2.03–$4.55$1.80--
$200.00Dec 18$93.20$97.30$95.25$73.00 10/02$71.95–$97.75$93.20--
$200.00Jan 15$94.30$98.30$96.30$72.90 10/02$72.30–$98.85$94.30--
$390.00Nov 20$0.00$2.20$1.10$1.90 09/04$1.05–$1.20$1.10--
$390.00Jan 15$0.00$2.70$1.35$0.50 10/16$0.78–$1.43$0.50--
$390.00Apr 16$1.00$3.40$2.20$6.30 09/15$1.53–$3.43$2.20--
$195.00Apr 16$101.30$105.30$103.30$85.50 09/28$79.85–$105.10$101.30--
$190.00Apr 16$106.50$109.80$108.15$87.38 10/06$84.60–$110.05$106.50--
$400.00Nov 20$0.00$2.15$1.08$5.20 08/20$1.08–$1.15$1.08--
$400.00Jan 15$0.00$2.55$1.27$0.25 10/13$0.50–$1.50$0.25--
$400.00Apr 16$0.35$3.40$1.88$2.90 09/17$1.08–$3.05$1.88--
$185.00Apr 16$110.70$114.80$112.75$91.30 10/06$89.15–$114.70$110.70--
$410.00Nov 20$0.00$2.15$1.08$0.10 10/07$1.08–$1.13$0.10--
$410.00Dec 18$0.00$2.20$1.10$0.65 09/11$0.38–$1.23$0.65--
$410.00Jan 15$0.00$2.45$1.23$1.28 09/10$0.40–$1.33$1.23--
$410.00Apr 16$0.40$2.00$1.20$3.60 09/11$0.80–$2.28$1.20--
$420.00Jan 15$0.00$2.35$1.18$0.75 10/16$0.48–$1.20$0.75--
$430.00Jan 15$0.00$2.30$1.15$0.10 10/07$0.98–$1.20$0.10--
$430.00Apr 16$0.00$2.20$1.10$2.35 09/15$0.57–$1.65$1.10--
$440.00Apr 16$0.00$2.05$1.02$1.55 09/11$0.48–$1.38$1.02--
$470.00Jan 15$0.00$2.20$1.10$0.68 10/16$0.88–$1.13$0.68--
$480.00Apr 16$0.00$2.30$1.15$1.31 09/10$0.38–$1.15$1.15--
$490.00Jan 15$0.00$2.15$1.08$0.05 09/28$1.08–$1.10$0.05--
$500.00Apr 16$0.00$2.25$1.13$0.20 09/24$0.13–$1.18$0.20--
$520.00Apr 16$0.00$2.20$1.10$0.95 09/29$0.15–$1.13$0.95--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Nov 20$8.30$9.60$8.95$10.60 10/16$8.25–$25.30$8.9548
$290.00Dec 18$11.10$13.00$12.05$13.85 10/16$11.20–$26.60$12.05--
$290.00Jan 15$11.80$15.20$13.50$23.85 10/12$12.60–$28.65$13.50--
$290.00Apr 16$18.40$21.40$19.90$22.40 10/16$19.00–$33.85$19.90--
$300.00Nov 20$13.30$15.00$14.15$28.15 10/08$13.15–$33.15$14.15--
$300.00Dec 18$15.80$17.80$16.80$19.80 10/16$15.80–$34.85$16.80--
$300.00Jan 15$17.00$20.10$18.55$29.10 09/25$17.75–$36.05$18.55--
$300.00Apr 16$23.30$26.60$24.95$33.95 09/25$23.70–$40.65$24.959
$280.00Nov 20$3.70$6.50$5.10$7.20 10/16$4.85–$17.85$5.10--
$280.00Dec 18$7.30$9.50$8.40$9.70 10/16$7.35–$20.30$8.4073
$280.00Jan 15$7.60$11.10$9.35$11.50 10/16$8.90–$21.95$9.35--
$280.00Apr 16$14.40$16.90$15.65$17.10 10/16$15.05–$27.75$15.65--
$310.00Nov 20$19.70$21.60$20.65$24.07 10/16$19.25–$41.75$20.65--
$310.00Dec 18$21.90$23.90$22.90$37.49 10/08$22.20–$42.75$22.90--
$310.00Jan 15$23.10$26.00$24.55$21.93 09/16$23.65–$44.15$23.10--
$310.00Apr 16$28.90$32.00$30.45$31.05 09/21$29.20–$47.95$30.45--
$270.00Nov 20$2.65$4.00$3.33$4.00 10/16$3.08–$12.40$3.33--
$270.00Dec 18$4.50$6.10$5.30$6.40 10/16$4.65–$14.35$5.30--
$270.00Jan 15$4.80$8.20$6.50$14.45 10/06$6.40–$16.65$6.50--
$270.00Apr 16$11.30$14.00$12.65$13.50 10/16$11.60–$22.45$12.65--
$320.00Nov 20$26.70$29.60$28.15$31.10 09/21$27.25–$51.40$28.15--
$320.00Dec 18$28.60$31.50$30.05$32.40 09/21$28.80–$51.45$30.05--
$320.00Jan 15$30.10$32.90$31.50$49.33 09/29$30.25–$52.65$31.50--
$320.00Apr 16$36.10$38.40$37.25$52.48 09/29$35.35–$55.80$37.25--
$260.00Nov 20$0.20$2.30$1.25$2.20 10/16$1.25–$7.70$1.25--
$260.00Dec 18$1.35$4.50$2.93$4.10 10/16$2.93–$9.80$2.93--
$260.00Jan 15$2.50$4.90$3.70$5.50 10/16$3.70–$11.80$3.70--
$260.00Apr 16$8.10$10.80$9.45$17.30 10/05$8.75–$17.70$9.45--
$330.00Nov 20$35.30$39.10$37.20$7.30 08/28$35.70–$60.85$35.30--
$330.00Dec 18$37.20$39.70$38.45$36.70 09/17$36.75–$60.90$37.20--
$330.00Jan 15$38.70$40.70$39.70$43.56 10/16$38.15–$61.35$39.70--
$330.00Apr 16$42.80$45.50$44.15$34.08 09/09$42.40–$63.95$42.80--
$250.00Nov 20$0.20$2.95$1.58$1.30 10/16$1.13–$5.20$1.30--
$250.00Dec 18$0.35$3.60$1.98$4.60 10/14$1.53–$7.20$1.98--
$250.00Jan 15$0.80$4.50$2.65$6.52 10/14$2.65–$8.35$2.65--
$250.00Apr 16$4.80$8.00$6.40$9.70 10/12$6.40–$13.50$6.40--
$340.00Nov 20$44.10$48.40$46.25$61.40 09/24$44.45–$70.40$46.25--
$340.00Jan 15$46.60$49.10$47.85$45.00 09/16$46.15–$70.75$46.60--
$240.00Nov 20$0.00$2.50$1.25$1.75 10/12$0.68–$2.88$1.25--
$240.00Dec 18$0.05$3.20$1.63$1.25 10/16$1.20–$4.45$1.25--
$240.00Jan 15$1.45$4.00$2.73$4.30 10/14$1.95–$5.70$2.73--
$240.00Apr 16$3.40$6.60$5.00$9.20 10/01$4.70–$10.30$5.00--
$350.00Nov 20$53.90$58.10$56.00$73.81 10/01$53.95–$80.25$56.00--
$350.00Dec 18$55.20$58.20$56.70$45.73 09/10$54.20–$80.10$55.20--
$230.00Nov 20$0.00$2.30$1.15$1.25 10/06$0.73–$1.95$1.15--
$230.00Dec 18$0.00$2.70$1.35$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.35$3.30$1.83$3.80 10/05$1.75–$3.75$1.83--
$230.00Apr 16$1.95$4.90$3.43$7.20 09/29$3.10–$7.55$3.43--
$360.00Nov 20$63.90$68.00$65.95$18.20 08/28$64.00–$90.10$63.90--
$360.00Jan 15$64.40$68.10$66.25$64.43 09/18$64.30–$90.45$64.43--
$220.00Nov 20$0.00$2.20$1.10$1.77 10/05$0.70–$1.75$1.10--
$220.00Dec 18$0.00$2.40$1.20$0.56 10/16$0.55–$2.15$0.56--
$220.00Jan 15$0.00$2.85$1.43$1.80 10/12$1.43–$2.78$1.43--
$220.00Apr 16$1.30$3.20$2.25$5.55 10/05$2.10–$5.55$2.25--
$370.00Apr 16$75.10$79.10$77.10$91.80 09/24$75.30–$100.70$77.10--
$210.00Nov 20$0.00$0.20$0.10$1.00 10/07$0.10–$1.40$0.10--
$210.00Dec 18$0.00$2.25$1.13$0.25 10/16$0.35–$1.70$0.25--
$210.00Jan 15$0.00$2.05$1.02$1.15 10/12$0.73–$1.80$1.02--
$210.00Apr 16$0.60$2.35$1.48$1.60 09/21$1.48–$3.53$1.48--
$200.00Nov 20$0.00$2.15$1.08$0.11 10/16$0.38–$1.25$0.11--
$200.00Dec 18$0.00$2.20$1.10$0.40 10/12$0.48–$1.40$0.40--
$200.00Jan 15$0.00$2.40$1.20$0.70 10/12$0.68–$1.75$0.70--
$195.00Dec 18$0.00$2.15$1.08$0.30 10/14$0.38–$1.33$0.30--
$195.00Jan 15$0.00$2.35$1.18$0.55 10/12$0.55–$1.50$0.55--
$195.00Apr 16$0.20$1.55$0.88$2.05 09/28$0.88–$2.25$0.88--
$190.00Apr 16$0.00$1.50$0.75$1.20 10/14$0.68–$1.85$0.75--
$185.00Nov 20$0.00$2.15$1.08$0.20 09/17$0.38–$1.23$0.20--
$185.00Apr 16$0.00$1.20$0.60$1.40 10/05$0.60–$1.63$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 7
Put/Call Ratio 0.04
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 25
Put/Call Ratio 0.24
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 2,755
Total Puts 1,599
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All