Tour v536
AON
AON PLC Class A
$334.81 -2.78%
(11/5 18:14) ◀
|
Friday, November 6, 2026 (6:10pm)
January 2026
|
▶
◀ 11/6 18:10

Option Volume

Detail
ℹ
Current (11/06) 234
Calls: 74 (32%)
Puts: 160 (68%)
Prior (11/05) 871
Calls: 426 (49%)
Puts: 445 (51%)
Current vs Prior -73.13%
Calls: -82.63% (Calls)
Puts: -64.04% (Puts)
Prior 7-Day Total 5,007
Calls: 3,030 (61%)
Puts: 1,977 (39%)
Prior 7-Day Average 715
Calls: 432 (61%)
Puts: 282 (39%)
Current vs Prior 7-Day Avg -67.29%
Calls: -82.90%
Puts: -43.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $199.1K
Calls: $69.5K (35%)
Puts: $129.5K (65%)
Prior (11/05) $825.5K
Calls: $544.7K (66%)
Puts: $280.7K (34%)
Current vs Prior -75.89%
Calls: -87.24%
Puts: -53.86%
Prior 7-Day Total $5.41M
Calls: $4.19M (77%)
Puts: $1.22M (23%)
Prior 7-Day Average $773.3K
Calls: $599.1K (77%)
Puts: $174.2K (23%)
Current vs Prior 7-Day Avg -74.26%
Calls: -88.40%
Puts: -25.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.16
Prior (11/05) 1.04
Current vs Prior +106.98%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +164.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 851
Calls: 602 (71%)
Puts: 249 (29%)
Prior (11/05) 3,478
Calls: 2,065 (59%)
Puts: 1,413 (41%)
Current vs Prior -75.53%
Prior 7-Day Total 30,756
Calls: 18,645 (61%)
Puts: 12,111 (39%)
Prior 7-Day Average 4,393
Calls: 2,663 (61%)
Puts: 1,730 (39%)
Current vs Prior 7-Day Avg -80.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.33% | 9.14%6.33% | 9.14%
Prior 6.66% | 9.42%6.66% | 9.42%
Current vs Prior -4.98% | -3.00%-4.98% | -3.00%
Prior 7-Day Avg 7.02% | 9.61%7.02% | 9.61%
Current vs 7-Day Avg -9.80% | -4.94%-9.80% | -4.94%
Prior 7-Day Eod 6.66% | 9.42%6.66% | 9.42%
Current vs 7-Day Eod -4.98% | -3.00%-4.98% | -3.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Prior 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.16% | 15.43%
Calls: 29.63% | 12.39%
Puts: 22.70% | 18.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($129.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.16 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2024.7027.00$25.858.9%260.893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2016.4018.90$17.6514.2%100.77--
$330.00Dec 1815.2017.20$16.2012.3%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2024.7027.00$25.858.9%260.893

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 134, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Dec 182.456.20$4.3386.6%120.24--
$340.00Nov 205.106.60$5.8525.6%110.41224
$350.00Nov 201.653.60$2.6374.1%110.2316
$320.00Nov 2016.4018.90$17.6514.2%100.77--
$350.00Dec 185.508.60$7.0544.0%20.3459
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.000.80$0.40200.0%380.0477
$360.00Nov 2024.7027.00$25.858.9%260.893
$310.00Dec 182.754.00$3.3837.0%180.1924
$330.00Dec 188.1011.20$9.6532.1%40.424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 20Dec 1830.0%28.5%5.1%1375
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.69, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Nov 20$11.80$8.20$11.8077%0.69$331.80
$350.00$360.00Dec 18$2.72$7.28$2.7234%2.68$352.72
$330.00$350.00Dec 18$9.15$10.85$9.1558%1.19$339.15
$340.00$350.00Nov 20$3.22$6.78$3.2241%2.11$343.22
$350.00$360.00Nov 20$1.68$8.32$1.6824%4.95$351.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$310.00Dec 18$6.27$13.73$6.2742%2.19$323.73
$360.00$300.00Nov 20$25.45$34.55$25.4589%1.36$334.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.46, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Nov 20$1.68$1.68$8.3276%0.20$351.68
$340.00$350.00Nov 20$3.22$3.22$6.7859%0.47$343.22
$350.00$360.00Dec 18$2.72$2.72$7.2866%0.37$352.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$310.00Dec 18$6.27$6.27$13.7358%0.46$323.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.72% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Dec 18$16.20$9.65$25.85$304.15$355.857.72%
$360.00Nov 20$0.95$25.85$26.80$333.20$386.808.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.30% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Dec 18$4.33$3.38$7.71$302.29$367.71
$350.00$310.00Dec 18$7.05$3.38$10.43$299.57$360.43
$360.00$330.00Dec 18$4.33$9.65$13.98$316.02$373.98
$350.00$330.00Dec 18$7.05$9.65$16.70$313.30$366.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.49, cheapest $1.54)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$1.54$8.4631%5.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.61, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Dec 18-$1.61$8.39
$330.00$350.001:2Dec 18$2.10$17.90
$320.00$340.001:2Nov 20$5.95$14.05
$340.00$350.001:2Nov 20$0.59$9.41
$350.00$360.001:2Nov 20$0.73$9.27
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Dec 18$2.89$17.11
$360.00$300.001:2Nov 20$25.05$34.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.64%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$5.500.344.5%1.64%6.18%259
$360.00Dec 18$2.450.247.5%0.73%8.26%12--
$340.00Nov 20$5.100.411.6%1.52%3.07%11224
$350.00Nov 20$1.650.234.5%0.49%5.03%1116
$360.00Nov 20$0.150.117.5%0.04%7.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 707 vol/day, 161 traded recently)

AON averages only 707 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $91.02 on 10/29 (now $104.10/$106.20) — try a limit near $104.10. Also watch the $340.00 11-20 call last traded $3.43 on 10/30 (now $5.10/$6.60) — try a limit near $5.10; the $400.00 01-15 call last traded $0.95 on 10/29 (now $1.35/$1.95) — try a limit near $1.35. Most tradeable put: the $360.00 11-20 put last traded $35.10 on 10/30 (now $24.70/$27.00) — try a limit near $25.85.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$9.80$11.80$10.80$6.59 10/30$0.85–$18.20$9.80--
$330.00Dec 18$15.20$17.20$16.20$11.10 10/30$1.43–$22.50$15.20--
$330.00Jan 15$18.40$21.20$19.80$14.89 10/30$2.70–$26.30$18.40--
$330.00Apr 16$29.30$31.60$30.45$24.30 10/30$7.85–$36.75$29.30--
$340.00Nov 20$5.10$6.60$5.85$3.43 10/30$1.18–$11.10$5.10224
$340.00Dec 18$9.70$12.20$10.95$5.58 10/29$1.05–$16.60$9.70--
$340.00Jan 15$13.20$16.70$14.95$10.66 10/30$1.78–$20.30$13.20--
$340.00Apr 16$24.10$26.60$25.35$19.90 10/30$5.85–$31.35$24.10--
$320.00Nov 20$16.40$18.90$17.65$12.20 10/30$1.38–$26.40$16.40--
$320.00Dec 18$21.40$23.40$22.40$17.20 10/30$2.20–$30.15$21.40--
$320.00Jan 15$24.40$27.90$26.15$19.97 10/30$3.80–$33.70$24.40--
$320.00Apr 16$34.30$37.30$35.80$26.00 10/29$9.80–$43.20$34.30--
$350.00Nov 20$1.65$3.60$2.63$1.55 10/30$0.80–$5.85$1.6516
$350.00Dec 18$5.50$8.60$7.05$5.20 10/30$0.75–$12.10$5.5059
$350.00Jan 15$8.90$12.60$10.75$7.30 10/30$1.43–$15.45$8.90--
$350.00Apr 16$19.30$22.30$20.80$14.10 10/29$4.55–$26.05$19.30--
$310.00Nov 20$25.20$27.40$26.30$18.30 10/30$1.70–$35.50$25.20--
$310.00Dec 18$29.30$31.10$30.20$22.70 10/30$3.45–$38.40$29.30--
$310.00Jan 15$32.20$34.40$33.30$20.20 10/28$5.05–$41.05$32.20--
$310.00Apr 16$41.10$44.10$42.60$29.90 10/28$11.95–$50.05$41.10--
$360.00Nov 20$0.15$1.75$0.95$0.70 10/29$0.60–$3.30$0.70--
$360.00Dec 18$2.45$6.20$4.33$1.50 09/21$1.22–$7.45$2.45--
$360.00Jan 15$5.80$8.90$7.35$4.93 10/30$1.13–$11.60$5.80--
$360.00Apr 16$15.50$19.00$17.25$13.30 10/30$3.35–$22.05$15.50--
$300.00Nov 20$34.70$36.90$35.80$26.40 10/30$2.98–$45.75$34.70--
$300.00Dec 18$37.00$39.50$38.25$23.80 10/28$5.50–$47.35$37.00--
$300.00Jan 15$39.60$42.30$40.95$29.60 10/29$7.55–$49.45$39.60--
$300.00Apr 16$47.90$50.90$49.40$36.30 10/29$14.90–$57.20$47.90--
$370.00Nov 20$0.10$1.55$0.83$0.10 10/13$0.83–$2.45$0.10--
$370.00Jan 15$3.70$6.50$5.10$3.28 10/30$0.75–$7.45$3.70--
$370.00Apr 16$12.10$15.80$13.95$9.30 10/29$2.90–$17.80$12.10--
$290.00Nov 20$44.10$46.60$45.35$32.00 10/29$5.15–$55.35$44.10--
$290.00Dec 18$45.50$48.70$47.10$22.78 10/23$7.85–$56.75$45.50--
$290.00Jan 15$48.10$50.90$49.50$36.80 10/29$10.40–$58.60$48.10--
$290.00Apr 16$55.30$58.00$56.65$29.99 10/27$18.20–$64.80$55.30--
$380.00Nov 20$0.00$2.85$1.43$0.62 10/16$0.80–$1.60$0.62--
$380.00Dec 18$0.00$3.40$1.70$1.90 09/14$1.13–$2.97$1.70--
$380.00Jan 15$1.90$4.30$3.10$1.30 10/22$1.23–$5.70$1.90--
$380.00Apr 16$9.50$13.00$11.25$7.20 10/29$2.03–$14.90$9.50--
$280.00Nov 20$53.30$57.10$55.20$47.16 10/30$7.95–$65.20$53.30--
$280.00Dec 18$55.40$58.70$57.05$49.06 10/30$11.25–$66.45$55.40--
$280.00Jan 15$56.70$60.50$58.60$23.60 10/16$14.10–$67.90$56.70--
$280.00Apr 16$63.40$66.10$64.75$55.80 10/30$22.25–$73.20$63.40--
$390.00Nov 20$0.00$2.60$1.30$0.15 10/19$1.05–$2.30$0.15--
$390.00Jan 15$0.70$3.90$2.30$0.50 10/16$1.13–$3.93$0.70--
$390.00Apr 16$7.80$10.10$8.95$6.30 09/15$1.53–$11.90$7.80--
$270.00Nov 20$63.30$67.00$65.15$45.90 10/28$12.80–$75.15$63.30--
$270.00Dec 18$65.60$67.80$66.70$19.04 10/13$15.85–$76.40$65.60--
$270.00Jan 15$66.10$69.30$67.70$39.60 10/23$18.80–$77.60$66.10--
$270.00Apr 16$71.60$74.50$73.05$64.00 10/30$26.50–$81.85$71.60--
$400.00Jan 15$1.35$1.95$1.65$0.95 10/29$0.65–$2.50$1.35252
$400.00Apr 16$5.60$9.10$7.35$3.40 10/28$1.20–$9.25$5.60--
$260.00Nov 20$73.20$77.00$75.10$59.50 10/29$18.90–$85.10$73.20--
$260.00Dec 18$74.10$78.40$76.25$22.00 10/08$21.75–$86.25$74.10--
$260.00Jan 15$75.70$79.50$77.60$54.17 10/28$24.40–$87.45$75.70--
$410.00Nov 20$0.00$2.80$1.40$0.10 10/07$1.08–$2.45$0.10--
$410.00Dec 18$0.00$2.70$1.35$0.65 09/11$1.08–$2.45$0.65--
$410.00Jan 15$0.00$3.10$1.55$1.28 09/10$1.02–$2.45$1.28--
$410.00Apr 16$4.00$6.80$5.40$2.70 10/28$1.02–$7.15$4.00--
$250.00Nov 20$83.40$86.90$85.15$75.00 10/30$25.90–$95.10$83.40--
$250.00Dec 18$84.00$88.20$86.10$52.10 09/17$28.75–$96.15$84.00--
$250.00Jan 15$85.40$89.00$87.20$31.60 09/28$31.15–$97.20$85.40--
$250.00Apr 16$89.50$92.20$90.85$64.00 10/22$38.35–$100.05$89.50--
$420.00Jan 15$0.10$1.35$0.73$0.75 10/16$0.53–$2.45$0.73--
$420.00Apr 16$2.55$5.60$4.07$1.30 10/27$0.65–$6.15$2.55--
$240.00Nov 20$93.80$96.90$95.35$75.55 10/28$34.25–$105.05$93.80--
$240.00Dec 18$93.90$98.10$96.00$36.50 10/02$36.50–$105.80$93.90--
$240.00Jan 15$94.90$99.10$97.00$60.92 10/22$38.75–$107.05$94.90--
$240.00Apr 16$98.70$101.40$100.05$59.60 10/16$44.80–$109.50$98.70--
$430.00Jan 15$0.00$2.80$1.40$0.15 10/19$1.10–$2.45$0.15--
$430.00Apr 16$1.45$4.70$3.08$1.60 10/28$0.57–$4.55$1.60--
$230.00Nov 20$104.10$106.20$105.15$91.02 10/29$43.20–$114.90$104.103
$230.00Jan 15$104.70$108.70$106.70$70.22 10/22$46.80–$116.85$104.70--
$440.00Apr 16$0.75$4.00$2.38$1.55 09/11$0.48–$3.72$1.55--
$440.00Jan 15$0.00$0.70$0.35--$0.35–$0.35—--48
$220.00Nov 20$113.90$116.20$115.05$57.50 10/08$52.50–$124.95$113.90--
$220.00Dec 18$113.70$117.90$115.80$53.40 10/02$53.80–$125.75$113.70--
$220.00Jan 15$114.60$118.90$116.75$61.05 09/24$55.40–$126.60$114.60--
$450.00Apr 16$0.25$3.70$1.98$1.00 10/28$0.38–$2.60$1.00--
$210.00Apr 16$126.50$130.30$128.40$70.73 10/12$68.35–$138.35$126.50--
$200.00Dec 18$133.60$137.70$135.65$73.00 10/02$72.50–$145.75$133.60--
$200.00Jan 15$134.50$138.30$136.40$125.00 10/30$73.75–$146.45$134.50--
$470.00Jan 15$0.00$2.85$1.43$0.68 10/16$1.08–$2.45$0.68--
$195.00Apr 16$140.90$145.10$143.00$85.50 09/28$80.95–$153.00$140.90--
$190.00Apr 16$145.80$150.00$147.90$87.38 10/06$85.70–$157.85$145.80--
$480.00Apr 16$0.25$2.75$1.50$1.31 09/10$0.38–$1.50$1.31--
$185.00Apr 16$150.60$154.80$152.70$91.30 10/06$90.30–$162.75$150.60--
$180.00Apr 16$155.50$159.70$157.60$126.85 10/22$95.15–$167.65$155.50--
$490.00Jan 15$0.00$2.60$1.30$0.05 09/28$1.08–$2.45$0.05--
$500.00Apr 16$0.00$1.00$0.50$0.20 09/24$0.38–$1.30$0.20--
$520.00Apr 16$0.00$0.65$0.33$0.95 09/29$0.33–$2.50$0.33--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$3.80$6.90$5.35$13.34 10/30$2.75–$59.20$5.35--
$330.00Dec 18$8.10$11.20$9.65$14.90 10/30$6.70–$59.80$9.654
$330.00Jan 15$11.10$13.60$12.35$17.30 10/30$9.00–$60.20$12.35--
$330.00Apr 16$19.00$20.90$19.95$24.80 10/30$16.25–$62.65$19.95--
$340.00Nov 20$9.00$11.80$10.40$61.40 09/24$6.25–$69.30$10.40--
$340.00Jan 15$15.90$18.30$17.10$23.80 10/30$12.80–$69.65$17.10--
$320.00Nov 20$1.95$3.90$2.93$8.51 10/29$1.48–$49.65$2.93--
$320.00Dec 18$4.60$6.50$5.55$9.80 10/30$3.88–$50.75$5.55--
$320.00Jan 15$7.10$9.40$8.25$12.50 10/30$6.25–$51.05$8.25--
$320.00Apr 16$14.50$17.50$16.00$21.50 10/29$13.20–$54.35$16.0077
$350.00Nov 20$16.10$18.40$17.25$73.81 10/01$11.30–$79.35$17.25--
$350.00Dec 18$19.40$22.00$20.70$45.73 09/10$15.10–$79.35$20.70--
$350.00Apr 16$29.30$31.80$30.55$37.26 10/30$25.35–$80.45$30.55--
$310.00Nov 20$0.85$1.20$1.02$3.50 10/30$0.60–$40.50$1.02--
$310.00Dec 18$2.75$4.00$3.38$7.45 10/30$2.30–$41.85$3.3824
$310.00Jan 15$4.10$7.30$5.70$9.90 10/30$3.95–$42.45$5.70--
$310.00Apr 16$11.60$13.20$12.40$29.30 10/27$9.65–$46.45$12.40--
$360.00Nov 20$24.70$27.00$25.85$35.10 10/30$18.05–$89.20$25.853
$360.00Dec 18$26.80$29.30$28.05$36.50 10/30$21.35–$89.55$28.05--
$360.00Jan 15$29.00$31.00$30.00$64.43 09/18$23.45–$88.90$30.00--
$300.00Nov 20$0.00$0.80$0.40$1.75 10/30$0.40–$31.75$0.4077
$300.00Dec 18$0.60$3.70$2.15$3.78 10/30$0.90–$33.35$2.15--
$300.00Jan 15$2.90$4.20$3.55$6.80 10/30$2.38–$34.45$3.55--
$300.00Apr 16$8.90$11.00$9.95$12.40 10/30$7.00–$39.20$9.95--
$370.00Apr 16$42.50$44.30$43.40$91.80 09/24$37.65–$99.25$43.40--
$290.00Nov 20$0.00$0.55$0.28$1.00 10/30$0.28–$23.65$0.28--
$290.00Dec 18$0.00$3.50$1.75$2.31 10/30$0.90–$25.50$1.75--
$290.00Jan 15$1.50$3.20$2.35$5.01 10/30$1.68–$27.40$2.35--
$290.00Apr 16$5.60$8.70$7.15$11.40 10/29$5.25–$32.45$7.1553
$280.00Nov 20$0.00$0.35$0.18$0.43 10/30$0.18–$17.00$0.18--
$280.00Dec 18$0.00$4.00$2.00$2.30 10/30$0.90–$19.75$2.00--
$280.00Jan 15$0.05$3.50$1.78$2.97 10/29$0.70–$21.05$1.78--
$280.00Apr 16$3.70$6.90$5.30$7.10 10/30$3.65–$26.55$5.30--
$270.00Nov 20$0.00$0.35$0.18$0.43 10/30$0.18–$11.35$0.18--
$270.00Dec 18$0.00$2.85$1.43$1.05 10/29$0.33–$13.85$1.05--
$270.00Jan 15$0.55$3.00$1.78$2.20 10/28$0.60–$15.80$1.78--
$270.00Apr 16$2.10$5.40$3.75$4.95 10/30$2.38–$21.30$3.75--
$260.00Nov 20$0.00$0.35$0.18$0.77 10/30$0.18–$7.70$0.18--
$260.00Dec 18$0.00$3.80$1.90$0.90 10/30$0.40–$9.10$0.90--
$260.00Jan 15$0.00$2.90$1.45$2.40 10/28$0.70–$10.80$1.45--
$260.00Apr 16$1.10$4.20$2.65$4.86 10/28$1.50–$16.60$2.65--
$250.00Nov 20$0.00$0.35$0.18$0.12 10/28$0.18–$4.35$0.12--
$250.00Dec 18$0.00$2.70$1.35$1.41 10/22$1.20–$6.00$1.35--
$250.00Jan 15$0.00$2.80$1.40$1.26 10/30$0.65–$7.85$1.26--
$250.00Apr 16$0.40$3.70$2.05$2.45 10/30$1.02–$12.45$2.05--
$240.00Nov 20$0.00$0.35$0.18$0.33 10/26$0.18–$2.35$0.18--
$240.00Dec 18$0.00$2.85$1.43$1.25 10/16$0.85–$3.70$1.25--
$240.00Jan 15$0.00$2.75$1.38$1.66 10/23$1.25–$4.80$1.38--
$240.00Apr 16$0.00$2.70$1.35$9.20 10/01$0.70–$9.40$1.35--
$230.00Nov 20$0.00$2.55$1.27$1.25 10/06$0.50–$2.45$1.25--
$230.00Dec 18$0.00$3.50$1.75$0.89 10/16$0.83–$2.85$0.89--
$230.00Jan 15$0.00$2.90$1.45$1.76 10/23$1.18–$3.28$1.45--
$230.00Apr 16$0.00$1.60$0.80$7.20 09/29$0.53–$6.75$0.80--
$220.00Nov 20$0.00$2.55$1.27$1.77 10/05$0.28–$2.45$1.27--
$220.00Dec 18$0.00$2.80$1.40$0.56 10/16$0.55–$2.45$0.56--
$220.00Jan 15$0.00$2.65$1.33$1.41 10/23$0.83–$2.78$1.33--
$220.00Apr 16$0.00$2.85$1.43$5.55 10/05$0.35–$4.95$1.4311
$210.00Nov 20$0.00$3.40$1.70$1.00 10/07$0.10–$1.70$1.00--
$210.00Dec 18$0.00$2.80$1.40$0.25 10/16$0.35–$2.45$0.25--
$210.00Jan 15$0.00$2.65$1.33$1.15 10/12$1.00–$2.45$1.15--
$210.00Apr 16$0.00$1.15$0.57$0.65 10/29$0.48–$3.30$0.57--
$200.00Nov 20$0.00$3.40$1.70$0.40 10/29$0.35–$1.70$0.40--
$200.00Dec 18$0.00$2.60$1.30$0.40 10/12$0.48–$2.45$0.40--
$200.00Jan 15$0.00$2.60$1.30$0.70 10/12$0.68–$2.45$0.70--
$195.00Dec 18$0.00$3.40$1.70$0.30 10/14$0.38–$1.80$0.30--
$195.00Jan 15$0.00$2.60$1.30$0.55 10/12$0.55–$2.45$0.55--
$195.00Apr 16$0.00$2.40$1.20$0.58 10/28$0.48–$2.03$0.58--
$190.00Apr 16$0.00$1.95$0.98$0.35 10/30$0.58–$1.95$0.35--
$185.00Nov 20$0.00$3.40$1.70$0.20 09/17$1.08–$1.70$0.20--
$185.00Apr 16$0.00$3.50$1.75$1.40 10/05$0.48–$1.75$1.40--
$180.00Apr 16$0.00$1.70$0.85$0.45 10/28$0.40–$1.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 160
Put/Call Ratio 2.16
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 445
Put/Call Ratio 1.04
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 3,030
Total Puts 1,977
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All