Tour v492
AON
AON PLC A
$360.75 +0.22%
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (6:19pm)
January 2026
|
▶
◀ 8/6 18:19

Option Volume

Detail
ℹ
Current (08/06) 172
Calls: 30 (17%)
Puts: 142 (83%)
Prior (08/05) 174
Calls: 70 (40%)
Puts: 104 (60%)
Current vs Prior -1.15%
Calls: -57.14% (Calls)
Puts: +36.54% (Puts)
Prior 7-Day Total 2,776
Calls: 1,780 (64%)
Puts: 996 (36%)
Prior 7-Day Average 396
Calls: 254 (64%)
Puts: 142 (36%)
Current vs Prior 7-Day Avg -56.63%
Calls: -88.20%
Puts: -0.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $128.2K
Calls: $20.8K (16%)
Puts: $107.5K (84%)
Prior (08/05) $199.5K
Calls: $75.3K (38%)
Puts: $124.2K (62%)
Current vs Prior -35.72%
Calls: -72.38%
Puts: -13.51%
Prior 7-Day Total $3.15M
Calls: $1.67M (53%)
Puts: $1.48M (47%)
Prior 7-Day Average $449.7K
Calls: $238.1K (53%)
Puts: $211.6K (47%)
Current vs Prior 7-Day Avg -71.48%
Calls: -91.27%
Puts: -49.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.73
Prior (08/05) 1.49
Current vs Prior +218.59%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +396.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,986
Calls: 1,521 (77%)
Puts: 465 (23%)
Prior (08/05) 1,174
Calls: 880 (75%)
Puts: 294 (25%)
Current vs Prior +69.17%
Prior 7-Day Total 27,559
Calls: 18,625 (68%)
Puts: 8,934 (32%)
Prior 7-Day Average 3,937
Calls: 2,660 (68%)
Puts: 1,276 (32%)
Current vs Prior 7-Day Avg -49.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.28% | 8.86%
Prior 6.38% | 9.20%
Current vs Prior -1.52% | -3.68%
Prior 7-Day Avg 6.96% | 9.59%
Current vs 7-Day Avg -9.77% | -7.62%
Prior 7-Day Eod 6.38% | 9.20%
Current vs 7-Day Eod -1.52% | -3.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.04% | 17.70%
Calls: 25.51% | 15.78%
Puts: 26.56% | 19.61%
Current vs 7-Day Avg +6.77% | +7.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($107.5K) vs calls ($20.8K). Extreme bearish P/C ratio of 4.73 - heavy put buying. P/C ratio rising 219% - increased hedging/bearish positioning. Call-heavy open interest (1,521 calls vs 465 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 217.3010.00$8.6531.2%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 34, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 217.3010.00$8.6531.2%50.51--
$370.00Aug 213.606.00$4.8050.0%50.34--
$380.00Aug 211.503.60$2.5582.4%10.20--
$370.00Sep 187.9011.20$9.5534.6%10.41--
$390.00Sep 183.605.60$4.6043.5%10.2364
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 212.456.00$4.2284.1%170.31166
$360.00Aug 217.109.50$8.3028.9%20.497
$320.00Sep 180.952.55$1.7591.4%10.10--
$330.00Sep 181.653.70$2.6876.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 1830.5%27.9%9.5%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.75, avg 3.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$2.25$7.75$2.253.44$372.25
$370.00$390.00Sep 18$4.95$15.05$4.953.04$374.95
$360.00$370.00Aug 21$3.85$6.15$3.851.60$363.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Sep 18$0.93$9.07$0.939.75$329.07
$360.00$350.00Aug 21$4.08$5.92$4.081.45$355.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.69, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$3.85$3.85$6.150.63$363.85
$370.00$390.00Sep 18$4.95$4.95$15.050.33$374.95
$370.00$380.00Aug 21$2.25$2.25$7.750.29$372.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$4.08$4.08$5.920.69$355.92
$330.00$320.00Sep 18$0.93$0.93$9.070.10$329.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.75, cheapest $4.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Sep 18$4.7530.5%27.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.70% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Aug 21$8.65$8.30$16.95$343.05$376.954.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.76% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Sep 18$4.60$1.75$6.35$313.65$396.35
$380.00$350.00Aug 21$2.55$4.22$6.77$343.23$386.77
$390.00$330.00Sep 18$4.60$2.68$7.28$322.72$397.28
$370.00$350.00Aug 21$4.80$4.22$9.02$340.98$379.02
$380.00$360.00Aug 21$2.55$8.30$10.85$349.15$390.85
$370.00$320.00Sep 18$9.55$1.75$11.30$308.70$381.30
$370.00$330.00Sep 18$9.55$2.68$12.23$317.77$382.23
$370.00$360.00Aug 21$4.80$8.30$13.10$346.90$383.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.72, avg credit $6.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360370/380Aug 21$6.33$3.671.72$353.67$376.33
320/330370/390Sep 18$5.88$14.120.42$324.12$375.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.60$8.405.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.14, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.30$9.70
$360.00$370.001:2Aug 21-$0.95$9.05
$370.00$390.001:2Sep 18$0.35$19.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$0.14$9.86
$330.00$320.001:2Sep 18-$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.19%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$7.900.412.6%2.19%4.75%1--
$370.00Aug 21$3.600.342.6%1.00%3.56%5--
$390.00Sep 18$3.600.238.1%1.00%9.11%164
$380.00Aug 21$1.500.205.3%0.42%5.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 291 vol/day, 131 traded recently)

AON averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 01-15 call last traded $14.70 on 07/31 (now $11.90/$15.40) — try a limit near $13.65. Also watch the $370.00 10-16 call last traded $14.80 on 07/31 (now $12.10/$15.80) — try a limit near $13.95; the $400.00 10-16 call last traded $6.50 on 07/31 (now $4.80/$6.60) — try a limit near $5.70. Most tradeable put: the $360.00 01-15 put last traded $23.52 on 07/31 (now $22.10/$25.90) — try a limit near $23.52.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.30$10.00$8.65$21.30 07/29$7.65–$27.10$8.65--
$360.00Sep 18$12.30$15.00$13.65$30.00 07/28$13.45–$31.10$13.65--
$360.00Oct 16$16.80$20.30$18.55$17.90 07/23$17.20–$34.60$17.90--
$360.00Jan 15$27.60$30.90$29.25$36.10 07/27$26.45–$44.55$29.25--
$370.00Aug 21$3.60$6.00$4.80$7.17 07/31$4.05–$19.85$4.80--
$370.00Sep 18$7.90$11.20$9.55$10.30 07/31$9.10–$24.45$9.55--
$370.00Oct 16$12.10$15.80$13.95$14.80 07/31$13.25–$28.10$13.9590
$370.00Jan 15$22.70$26.30$24.50$26.71 07/31$22.10–$38.50$24.50--
$350.00Aug 21$12.70$15.80$14.25$25.58 07/27$13.30–$35.10$14.25--
$350.00Sep 18$18.00$21.40$19.70$38.60 07/28$18.45–$38.65$19.70--
$350.00Oct 16$22.30$26.00$24.15$40.35 07/28$22.20–$41.75$24.15--
$350.00Jan 15$32.90$36.30$34.60$41.10 07/27$31.40–$51.00$34.60--
$380.00Aug 21$1.50$3.60$2.55$4.00 07/31$2.23–$14.40$2.55--
$380.00Sep 18$4.60$8.20$6.40$7.66 07/31$6.20–$18.55$6.40--
$380.00Oct 16$8.60$12.40$10.50$11.30 07/31$9.60–$22.45$10.50144
$380.00Jan 15$18.50$22.10$20.30$20.90 07/31$18.10–$32.85$20.30--
$340.00Aug 21$21.00$24.00$22.50$23.13 07/31$20.50–$43.80$22.50--
$340.00Sep 18$25.00$27.70$26.35$45.52 07/28$24.70–$46.80$26.35--
$340.00Oct 16$28.60$31.70$30.15$43.68 07/29$28.25–$49.65$30.15--
$340.00Jan 15$38.90$42.50$40.70$42.10 07/14$37.65–$57.85$40.70--
$390.00Aug 21$0.75$1.40$1.08$2.47 07/31$1.08–$9.90$1.08--
$390.00Sep 18$3.60$5.60$4.60$5.80 07/31$4.15–$14.00$4.6064
$390.00Oct 16$6.30$9.50$7.90$7.30 07/31$7.25–$17.65$7.30356
$390.00Jan 15$14.80$18.50$16.65$27.03 07/28$14.95–$27.85$16.65--
$330.00Aug 21$30.10$33.80$31.95$32.70 07/21$28.70–$53.00$31.95--
$330.00Oct 16$36.20$39.40$37.80$28.30 06/10$35.05–$58.15$36.20--
$330.00Jan 15$45.60$49.40$47.50$51.60 07/07$43.85–$65.75$47.50--
$400.00Aug 21$0.05$2.70$1.38$2.60 07/29$0.93–$6.35$1.38--
$400.00Sep 18$1.65$4.00$2.83$2.80 07/31$2.30–$10.10$2.80--
$400.00Oct 16$4.80$6.60$5.70$6.50 07/31$5.05–$13.70$5.70429
$400.00Jan 15$11.90$15.40$13.65$14.70 07/31$12.00–$23.60$13.65208
$320.00Aug 21$39.60$43.30$41.45$40.40 07/02$36.65–$62.55$40.40--
$320.00Oct 16$44.50$48.30$46.40$26.60 06/30$42.50–$67.10$44.50--
$320.00Jan 15$52.90$56.80$54.85$68.32 07/29$50.80–$73.90$54.85--
$410.00Aug 21$0.00$2.65$1.33$2.60 07/29$1.02–$3.33$1.33--
$410.00Sep 18$0.10$3.80$1.95$2.50 07/22$1.60–$7.35$1.95--
$410.00Oct 16$3.50$4.90$4.20$10.40 07/28$3.20–$10.85$4.20128
$410.00Jan 15$9.30$13.20$11.25$15.73 07/29$9.40–$19.55$11.25102
$310.00Oct 16$53.50$56.00$54.75$56.90 07/14$49.95–$76.10$54.75--
$420.00Aug 21$0.00$2.40$1.20$0.62 07/29$1.10–$2.10$0.62--
$420.00Sep 18$0.00$3.30$1.65$2.15 07/14$0.98–$5.25$1.65--
$420.00Oct 16$1.55$4.30$2.93$3.10 07/08$2.40–$7.00$2.93--
$420.00Jan 15$7.30$10.00$8.65$16.12 07/28$7.25–$16.40$8.65--
$300.00Oct 16$62.50$65.60$64.05$65.30 07/14$58.85–$85.25$64.05--
$430.00Aug 21$0.00$2.30$1.15$1.39 07/28$0.50–$1.60$1.15--
$430.00Sep 18$0.00$2.70$1.35$1.90 07/17$1.15–$3.68$1.35--
$430.00Jan 15$5.80$9.30$7.55$11.50 07/29$6.35–$13.55$7.55--
$290.00Sep 18$70.30$74.30$72.30$77.10 07/29$65.10–$92.75$72.30--
$290.00Oct 16$71.80$75.00$73.40$74.60 07/14$67.55–$94.75$73.40--
$440.00Oct 16$0.00$3.80$1.90$2.55 07/17$1.33–$4.10$1.90--
$440.00Jan 15$4.70$8.00$6.35$9.10 07/29$5.15–$10.85$6.35--
$280.00Oct 16$81.70$85.50$83.60$91.00 07/29$76.90–$103.75$83.60--
$450.00Oct 16$0.05$3.10$1.58$1.45 07/27$1.20–$2.80$1.45--
$450.00Jan 15$3.40$6.30$4.85$3.70 07/08$4.08–$9.25$3.70--
$270.00Oct 16$91.50$95.00$93.25$96.50 07/29$86.25–$114.10$93.25--
$460.00Jan 15$2.20$5.80$4.00$2.60 07/08$3.28–$7.45$2.60--
$260.00Jan 15$104.60$107.60$106.10$111.00 07/29$100.05–$127.00$106.10--
$470.00Jan 15$2.00$4.40$3.20$6.00 07/28$2.65–$6.00$3.20--
$250.00Jan 15$113.90$117.70$115.80$120.30 07/29$109.00–$136.45$115.80--
$240.00Sep 18$119.80$123.80$121.80$124.70 07/29$113.30–$142.10$121.80--
$240.00Jan 15$123.40$126.50$124.95$125.20 07/14$118.00–$145.55$124.95--
$490.00Jan 15$0.20$2.95$1.58$2.95 07/27$1.58–$3.38$1.58--
$210.00Aug 21$148.90$152.80$150.85$156.40 07/29$142.65–$171.60$150.85--
$200.00Sep 18$159.60$163.20$161.40$164.70 07/29$152.85–$181.75$161.40--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.10$9.50$8.30$8.32 07/31$3.38–$17.05$8.307
$360.00Sep 18$10.80$13.10$11.95$12.60 07/31$7.20–$20.10$11.95--
$360.00Oct 16$14.40$18.00$16.20$10.87 07/28$9.70–$21.90$14.4047
$360.00Jan 15$22.10$25.90$24.00$23.52 07/31$17.40–$28.30$23.5234
$370.00Aug 21$12.50$15.50$14.00$16.00 07/31$6.40–$23.90$14.00--
$370.00Sep 18$16.60$20.00$18.30$18.40 07/31$10.60–$26.40$18.30--
$370.00Oct 16$19.80$23.30$21.55$22.80 07/14$13.45–$28.65$21.551
$370.00Jan 15$27.60$30.90$29.25$28.70 07/31$21.35–$33.80$28.70--
$350.00Aug 21$2.45$6.00$4.22$4.90 07/31$2.38–$11.80$4.22166
$350.00Sep 18$6.10$10.20$8.15$8.80 07/31$4.60–$15.00$8.15--
$350.00Oct 16$9.50$13.50$11.50$10.21 07/29$7.10–$16.90$10.219
$350.00Jan 15$18.50$21.20$19.85$21.30 07/24$14.15–$23.40$19.85--
$380.00Aug 21$19.60$23.30$21.45$21.00 07/30$11.65–$31.60$21.00--
$380.00Sep 18$23.70$26.80$25.25$25.51 07/31$15.50–$33.50$25.25--
$380.00Oct 16$26.50$29.50$28.00$25.60 07/27$18.30–$35.20$26.50--
$380.00Jan 15$33.30$36.80$35.05$34.50 07/31$25.45–$40.25$34.50--
$340.00Aug 21$0.35$4.10$2.22$2.56 07/31$1.05–$7.65$2.22--
$340.00Sep 18$4.10$5.80$4.95$5.60 07/31$3.33–$10.35$4.95--
$340.00Oct 16$6.10$9.90$8.00$5.70 07/28$5.05–$12.60$6.1075
$340.00Jan 15$13.50$17.40$15.45$17.50 07/21$11.00–$19.25$15.45--
$390.00Aug 21$29.40$32.30$30.85$19.85 07/28$18.00–$40.00$29.40--
$390.00Sep 18$31.20$34.10$32.65$34.70 07/31$21.10–$41.55$32.65--
$390.00Oct 16$33.80$37.00$35.40$34.69 07/31$23.60–$43.00$34.69--
$330.00Aug 21$0.00$3.20$1.60$1.46 07/31$0.75–$5.30$1.46--
$330.00Sep 18$1.65$3.70$2.68$4.10 07/31$2.17–$7.55$2.68--
$330.00Oct 16$3.90$7.30$5.60$5.51 07/28$4.00–$9.40$5.51--
$330.00Jan 15$10.20$13.90$12.05$10.08 07/28$9.15–$16.10$10.20--
$400.00Aug 21$38.10$41.60$39.85$30.13 07/29$24.65–$48.90$38.10--
$400.00Sep 18$40.40$43.00$41.70$41.95 07/31$27.50–$50.00$41.70--
$400.00Jan 15$46.90$50.40$48.65$36.50 07/28$36.30–$54.90$46.90--
$320.00Aug 21$0.00$2.70$1.35$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$0.95$2.55$1.75$3.60 07/27$1.20–$5.45$1.75--
$320.00Oct 16$2.35$5.50$3.93$3.15 07/29$2.42–$6.80$3.15--
$320.00Jan 15$7.70$11.30$9.50$10.00 07/27$6.70–$12.95$9.50--
$310.00Aug 21$0.00$1.10$0.55$1.70 07/21$0.55–$2.60$0.55--
$310.00Sep 18$0.45$1.75$1.10$3.30 07/22$1.10–$3.93$1.10--
$310.00Oct 16$1.85$3.10$2.48$4.60 07/24$1.50–$5.25$2.48124
$310.00Jan 15$5.70$7.70$6.70$7.20 07/28$5.70–$10.55$6.70--
$300.00Aug 21$0.00$2.30$1.15$0.80 07/14$0.83–$1.75$0.80--
$300.00Sep 18$0.00$2.80$1.40$2.05 07/24$1.10–$2.60$1.40--
$300.00Oct 16$0.80$2.20$1.50$1.40 07/29$0.93–$3.75$1.40--
$300.00Jan 15$3.30$7.10$5.20$6.11 07/31$4.38–$8.55$5.20--
$290.00Aug 21$0.00$2.20$1.10$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.50$1.25$1.45 07/24$1.05–$2.68$1.25--
$290.00Oct 16$0.00$3.30$1.65$2.30 07/24$1.10–$3.25$1.65--
$290.00Jan 15$2.00$6.00$4.00$4.50 07/28$3.28–$6.85$4.00--
$440.00Jan 15$79.30$83.30$81.30$78.60 07/29$65.05–$89.30$79.30--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.78–$1.50$1.08--
$280.00Oct 16$0.60$2.95$1.78$1.80 07/22$1.17–$2.40$1.78--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$0.73–$2.40$1.07--
$270.00Sep 18$0.00$2.20$1.10$0.80 07/22$0.57–$2.40$0.80--
$270.00Oct 16$0.00$2.70$1.35$5.50 06/08$0.40–$1.92$1.35--
$270.00Jan 15$0.95$3.20$2.08$3.10 07/15$1.83–$4.40$2.08--
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.15$0.80$0.48$0.60 07/31$0.43–$2.07$0.48--
$260.00Jan 15$0.60$2.50$1.55$1.60 07/29$1.30–$3.43$1.55--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.00$1.80$0.90$1.75 07/14$0.90–$3.10$0.90--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.05$2.55$1.30$1.40 07/14$1.30–$2.40$1.30--
$490.00Oct 16$127.70$131.50$129.60$135.60 07/23$109.25–$137.70$129.60--
$230.00Aug 21$0.00$2.15$1.08$0.88 07/27$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.00$2.75$1.38$1.43 07/28$0.78–$1.90$1.38--
$220.00Jan 15$0.00$2.05$1.02$1.10 07/06$0.85–$1.65$1.02--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.38$1.01--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$1.25$0.63--$0.63–$0.63—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 142
Put/Call Ratio 4.73
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 104
Put/Call Ratio 1.49
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 1,780
Total Puts 996
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All