Tour v492
ANIP
ANI PHARMACEUTICALS
$81.61 +2.16%
(8/5 18:26) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 106
Calls: 104 (98%)
Puts: 2 (2%)
Prior (05/08) 55
Calls: 44 (80%)
Puts: 11 (20%)
Current vs Prior +92.73%
Calls: +136.36% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 201
Calls: 176 (88%)
Puts: 25 (12%)
Prior 7-Day Average 50
Calls: 25 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg +110.95%
Calls: +313.64%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $58.5K
Calls: $58.2K (99%)
Puts: $363 (1%)
Prior (05/08) $31.8K
Calls: $22.2K (70%)
Puts: $9.6K (30%)
Current vs Prior +84.17%
Calls: +162.21%
Puts: -96.22%
Prior 7-Day Total $60.3K
Calls: $45.5K (76%)
Puts: $14.8K (24%)
Prior 7-Day Average $15.1K
Calls: $6.5K (76%)
Puts: $2.1K (24%)
Current vs Prior 7-Day Avg +288.34%
Calls: +794.31%
Puts: -82.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.02
Prior (05/08) 0.25
Current vs Prior -92.31%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -95.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 3,607
Calls: 3,410 (95%)
Puts: 197 (5%)
Prior (05/08) 3,821
Calls: 1,617 (42%)
Puts: 2,204 (58%)
Current vs Prior -5.60%
Prior 7-Day Total 15,408
Calls: 6,575 (43%)
Puts: 8,833 (57%)
Prior 7-Day Average 3,852
Calls: 1,643 (43%)
Puts: 2,208 (57%)
Current vs Prior 7-Day Avg -6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.52% | 12.99%
Prior 9.93% | 14.20%
Current vs Prior +16.02% | -8.53%
Prior 7-Day Avg 11.09% | 14.84%
Current vs 7-Day Avg +3.84% | -12.50%
Prior 7-Day Eod 9.93% | 14.20%
Current vs 7-Day Eod +16.02% | -8.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 70.31%
Calls: 27.03% | 58.27%
Puts: 74.36% | 82.35%
Prior 102.36% | 71.70%
Calls: 113.04% | 77.78%
Puts: 91.67% | 65.62%
Current vs Prior -50.47% | -1.94%
Prior 7-Day Avg 77.05% | 60.62%
Calls: 80.19% | 64.24%
Puts: 73.90% | 57.00%
Current vs 7-Day Avg -34.20% | +15.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($58.2K) vs puts ($363). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (288% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.9010.70$9.3030.1%10.7263
$80.00Aug 214.806.30$5.5527.0%1010.58153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 103, top 101)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.806.30$5.5527.0%1010.58153
$75.00Aug 217.9010.70$9.3030.1%10.7263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.201.55$0.88153.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 2.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.80$4.20$0.805.25$85.80
$80.00$85.00Aug 21$2.27$2.73$2.271.20$82.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.77$3.23$1.771.82$73.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.75$3.75$1.253.00$78.75
$80.00$85.00Aug 21$2.27$2.27$2.730.83$82.27
$85.00$90.00Aug 21$0.80$0.80$4.200.19$85.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.77$1.77$3.230.55$73.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.64% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$9.30$2.65$11.95$63.05$86.9514.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.12% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$2.48$0.88$3.36$66.64$93.36
$85.00$70.00Aug 21$3.28$0.88$4.16$65.84$89.16
$90.00$75.00Aug 21$2.48$2.65$5.13$69.87$95.13
$85.00$75.00Aug 21$3.28$2.65$5.93$69.07$90.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.21, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.04$0.964.21$70.96$84.04
70/7585/90Aug 21$2.57$2.431.06$72.43$87.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.40, cheapest $1.47)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.47$3.532.40
$75.00$80.00$85.00Aug 21$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.01$3.99
$85.00$90.001:2Aug 21-$1.68$3.32
$75.00$80.001:2Aug 21-$1.80$3.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.02%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.650.424.2%2.02%6.18%--29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 129 vol/day, 49 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $7.20 on 07/24 (now $7.50/$9.50) — try a limit near $7.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.65$6.00$3.83$3.53 07/31$3.20–$7.55$3.53--
$80.00Oct 16$3.90$8.50$6.20$6.42 07/31$5.60–$9.60$6.20--
$75.00Aug 21$7.50$9.50$8.50$7.20 07/24$6.30–$11.35$7.5051
$75.00Oct 16$6.60$11.00$8.80$8.72 07/31$7.95–$12.75$8.72--
$85.00Aug 21$0.00$4.60$2.30$1.95 07/31$2.10–$4.75$1.95--
$85.00Oct 16$1.95$6.50$4.22$5.50 07/14$3.70–$7.25$4.22--
$85.00Jan 15$5.10$9.50$7.30$7.91 07/17$6.65–$10.50$7.30--
$70.00Oct 16$10.10$14.50$12.30$15.79 06/08$11.20–$16.40$12.30--
$70.00Jan 15$12.70$17.50$15.10$21.50 07/07$13.75–$19.00$15.10--
$90.00Aug 21$0.00$4.80$2.40$1.50 07/29$1.25–$3.30$1.50--
$90.00Sep 18$0.10$4.90$2.50$4.80 07/21$2.48–$3.13$2.50--
$90.00Oct 16$0.10$4.90$2.50$3.50 07/31$2.40–$5.15$2.50--
$90.00Jan 15$3.10$7.90$5.50$6.09 07/30$5.08–$9.00$5.50--
$95.00Aug 21$0.00$3.20$1.60$1.35 07/13$1.38–$1.60$1.35--
$95.00Sep 18$0.05$4.90$2.48$2.00 07/17$2.40–$2.50$2.00--
$95.00Oct 16$0.10$4.90$2.50$5.00 07/06$2.40–$3.73$2.50--
$95.00Jan 15$1.70$6.50$4.10$5.08 07/28$3.83–$7.05$4.10--
$60.00Sep 18$18.50$22.80$20.65$19.40 07/21$18.80–$23.20$19.40--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.80$2.50$1.80 07/14$2.50–$3.00$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.05$4.90$2.48$1.30 07/15$2.40–$2.80$1.30--
$110.00Oct 16$0.00$2.35$1.18$0.85 07/16$1.18–$2.48$0.85--
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.98–$3.15$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.35–$2.90$2.00--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$1.70–$2.50$1.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.50$5.20$3.35$4.80 07/22$3.33–$5.70$3.35--
$80.00Oct 16$3.10$7.90$5.50$6.80 06/24$4.75–$7.00$5.50--
$80.00Jan 15$5.50$10.20$7.85$9.03 07/20$6.95–$9.25$7.85--
$75.00Aug 21$0.05$4.90$2.48$3.30 07/23$1.85–$2.85$2.48--
$75.00Sep 18$0.55$4.90$2.73$4.20 07/23$2.48–$4.03$2.73--
$85.00Aug 21$5.00$9.50$7.25$5.80 07/06$5.85–$8.85$5.80--
$70.00Jan 15$1.35$6.00$3.68$3.73 07/10$3.60–$4.85$3.68--
$90.00Oct 16$10.00$14.50$12.25$12.12 06/25$10.25–$13.90$12.12--
$65.00Aug 21$0.05$4.90$2.48$0.78 07/20$2.40–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$0.40$5.00$2.70$2.97 07/10$2.40–$3.75$2.70--
$95.00Aug 21$13.00$17.80$15.40$11.77 07/02$12.50–$17.40$13.00--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$2.40–$2.48$0.60--
$60.00Oct 16$0.00$2.95$1.48$0.85 07/27$1.48–$2.48$0.85--
$60.00Jan 15$0.00$4.80$2.40$1.65 07/08$2.40–$2.55$1.65--
$100.00Jan 15$19.50$24.00$21.75$22.80 06/08$19.25–$23.75$21.75--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Jan 15$0.05$4.90$2.48$1.15 07/28$2.40–$2.50$1.15--
$110.00Jan 15$28.50$33.00$30.75$27.00 07/06$27.25–$32.75$28.50--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$2.40–$2.40$0.05--
$45.00Oct 16$0.00$1.35$0.68$0.30 07/15$0.68–$2.40$0.30--
$115.00Jan 15$33.00$37.60$35.30$34.10 06/15$31.75–$37.75$34.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 2
Put/Call Ratio 0.02
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 11
Put/Call Ratio 0.25
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 25
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All