Tour v492
ANIP
ANI PHARMACEUTICALS
$82.63 +3.44%
$84.28 (+2.00%)🌙
as of 08/06 06:00 PM
(8/6 14:14) ◀
|
Thursday, August 6, 2026 (6:00pm)
January 2026
|
▶ (8/7 14:10)
◀ 8/6 18:00 ▶

Option Volume

Detail
ℹ
Current (08/06) 130
Calls: 108 (83%)
Puts: 22 (17%)
Prior (08/05) 26
Calls: 14 (54%)
Puts: 12 (46%)
Current vs Prior +400.00%
Calls: +671.43% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 96
Calls: 72 (75%)
Puts: 24 (25%)
Prior 7-Day Average 13
Calls: 10 (75%)
Puts: 3 (25%)
Current vs Prior 7-Day Avg +847.92%
Calls: +950.00%
Puts: +541.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $120.6K
Calls: $63.3K (52%)
Puts: $57.3K (48%)
Prior (08/05) $12.9K
Calls: $10.4K (81%)
Puts: $2.5K (19%)
Current vs Prior +836.29%
Calls: +507.77%
Puts: +2222.24%
Prior 7-Day Total $35.8K
Calls: $29.1K (81%)
Puts: $6.7K (19%)
Prior 7-Day Average $5.1K
Calls: $4.2K (81%)
Puts: $954 (19%)
Current vs Prior 7-Day Avg +2261.01%
Calls: +1423.53%
Puts: +5906.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.20
Prior (08/05) 0.86
Current vs Prior -76.23%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -61.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,607
Calls: 3,410 (95%)
Puts: 197 (5%)
Prior (08/05) 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior +6972.55%
Prior 7-Day Total 259
Calls: 256 (99%)
Puts: 3 (1%)
Prior 7-Day Average 37
Calls: 42 (93%)
Puts: 3 (7%)
Current vs Prior 7-Day Avg +9648.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.98% | 12.77%
Prior 8.99% | 12.86%
Current vs Prior +11.08% | -0.69%
Prior 7-Day Avg 10.35% | 13.34%
Current vs 7-Day Avg -3.56% | -4.31%
Prior 7-Day Eod 8.99% | 12.86%
Current vs 7-Day Eod +11.08% | -0.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.70% | 70.31%
Calls: 27.03% | 58.27%
Puts: 74.36% | 82.35%
Prior 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs Prior -59.79% | +2.36%
Prior 7-Day Avg 126.10% | 68.69%
Calls: 120.00% | 66.67%
Puts: 132.20% | 70.71%
Current vs 7-Day Avg -59.79% | +2.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 836% vs prior. Dollar volume significantly above 7-day average (2261% higher). Unusually high activity with volume up 400% vs prior - elevated interest. Volume explosion - 900% above 7-day average (130 vs avg 13).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.7011.00$8.8548.6%10.7663
$80.00Aug 215.006.60$5.8027.6%1030.64153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 106, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.006.60$5.8027.6%1030.64153
$75.00Aug 216.7011.00$8.8548.6%10.7663
$85.00Aug 211.805.00$3.4094.1%10.4729
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.001.45$0.73198.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 1.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.05$3.95$1.053.76$86.05
$80.00$85.00Aug 21$2.40$2.60$2.401.08$82.40
$75.00$80.00Aug 21$3.05$1.95$3.050.64$78.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.75$3.25$1.751.86$73.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.56, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$3.05$3.05$1.951.56$78.05
$80.00$85.00Aug 21$2.40$2.40$2.600.92$82.40
$85.00$90.00Aug 21$1.05$1.05$3.950.27$86.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.75$1.75$3.250.54$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.71% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.85$2.48$11.33$63.67$86.3313.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.73% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$2.35$0.73$3.08$66.92$93.08
$85.00$70.00Aug 21$3.40$0.73$4.13$65.87$89.13
$90.00$75.00Aug 21$2.35$2.48$4.83$70.17$94.83
$85.00$75.00Aug 21$3.40$2.48$5.88$69.12$90.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.88, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.15$0.854.88$70.85$84.15
70/7585/90Aug 21$2.80$2.201.27$72.20$87.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.65$4.356.69
$80.00$85.00$90.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.00, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.00$4.00
$85.00$90.001:2Aug 21-$1.30$3.70
$75.00$80.001:2Aug 21-$2.75$2.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.18%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.800.472.9%2.18%5.05%129

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 129 vol/day, 49 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $19.40 on 07/21 (now $21.00/$25.00) — try a limit near $21.00. Also watch the $70.00 01-15 call last traded $21.50 on 07/07 (now $14.50/$19.00) — try a limit near $16.75; the $80.00 08-21 call last traded $3.53 on 07/31 (now $5.00/$6.60) — try a limit near $5.00. Most tradeable put: the $115.00 01-15 put last traded $34.10 on 06/15 (now $31.00/$35.50) — try a limit near $33.25.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.80$5.00$3.40$1.95 07/31$2.10–$4.25$1.9529
$85.00Oct 16$2.50$6.80$4.65$5.50 07/14$3.70–$6.75$4.653.0K
$85.00Jan 15$7.50$10.50$9.00$7.91 07/17$6.65–$9.70$7.913
$80.00Aug 21$5.00$6.60$5.80$3.53 07/31$3.20–$6.75$5.00153
$80.00Oct 16$5.50$10.00$7.75$6.42 07/31$5.60–$8.35$6.4213
$90.00Aug 21$0.00$4.70$2.35$1.50 07/29$1.25–$2.55$1.5022
$90.00Sep 18$0.20$4.90$2.55$4.80 07/21$2.48–$3.13$2.55--
$90.00Oct 16$1.00$5.50$3.25$3.50 07/31$2.40–$4.30$3.256
$90.00Jan 15$5.10$7.40$6.25$6.09 07/30$5.08–$7.25$6.093
$75.00Aug 21$6.70$11.00$8.85$7.20 07/24$6.30–$9.75$7.2063
$75.00Oct 16$8.50$12.90$10.70$8.72 07/31$7.95–$11.40$8.721
$95.00Aug 21$0.05$4.90$2.48$1.35 07/13$1.60–$2.48$1.359
$95.00Sep 18$0.05$4.90$2.48$2.00 07/17$2.40–$2.50$2.001
$95.00Oct 16$0.10$4.90$2.50$5.00 07/06$2.40–$3.03$2.5015
$95.00Jan 15$2.50$7.00$4.75$5.08 07/28$3.83–$5.80$4.7513
$70.00Oct 16$12.00$16.50$14.25$15.79 06/08$11.20–$15.15$14.252
$70.00Jan 15$14.50$19.00$16.75$21.50 07/07$13.75–$17.45$16.751
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.662
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$2.73$1.8012
$65.00Oct 16$16.50$20.90$18.70--$18.70–$18.70—$16.502
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.751
$105.00Oct 16$0.05$4.90$2.48$1.30 07/15$2.40–$2.55$1.301
$60.00Sep 18$21.00$25.00$23.00$19.40 07/21$18.80–$23.20$21.001
$60.00Oct 16$21.50$25.50$23.50--$23.50–$23.50—$21.504
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$1.18–$2.48$0.856
$110.00Jan 15$0.05$4.90$2.48$1.85 07/23$1.98–$3.00$1.853
$55.00Oct 16$26.10$30.00$28.05--$28.05–$28.05—$26.101
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.602
$115.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.051
$120.00Jan 15$0.05$4.90$2.48$2.00 07/13$2.35–$2.78$2.004
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--13
$125.00Jan 15$0.05$4.90$2.48$1.70 07/13$1.70–$2.50$1.702
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$3.50$6.20$4.85$5.80 07/06$4.85–$8.85$4.851
$80.00Aug 21$1.40$5.50$3.45$4.80 07/22$3.33–$5.70$3.459
$80.00Oct 16$2.35$7.00$4.68$6.80 06/24$4.68–$7.00$4.6816
$80.00Jan 15$4.60$9.00$6.80$9.03 07/20$6.80–$9.25$6.804
$90.00Oct 16$8.00$12.50$10.25$12.12 06/25$10.25–$13.90$10.252
$75.00Aug 21$0.05$4.90$2.48$3.30 07/23$1.85–$2.85$2.4811
$75.00Sep 18$0.10$4.90$2.50$4.20 07/23$2.48–$4.03$2.503
$75.00Jan 15$3.20$7.00$5.10--$5.10–$5.10—$3.201
$95.00Aug 21$11.00$15.50$13.25$11.77 07/02$13.25–$17.40$11.775
$95.00Oct 16$12.00$16.50$14.25--$14.25–$14.25—$12.005
$70.00Jan 15$0.65$5.50$3.08$3.73 07/10$3.08–$4.85$3.0819
$100.00Jan 15$17.50$22.00$19.75$22.80 06/08$19.75–$23.75$19.7510
$100.00Oct 16$16.50$20.50$18.50--$18.50–$18.50—$16.5035
$65.00Aug 21$0.05$0.70$0.38$0.78 07/20$0.38–$2.48$0.381
$65.00Sep 18$0.05$4.90$2.48$1.05 07/17$2.40–$2.50$1.051
$65.00Jan 15$0.30$4.90$2.60$2.97 07/10$2.40–$3.75$2.6011
$65.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.051
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$2.40–$2.48$0.601
$60.00Oct 16$0.00$4.80$2.40$0.85 07/27$1.48–$2.48$0.856
$60.00Jan 15$0.35$4.90$2.63$1.65 07/08$2.40–$2.63$1.651
$110.00Jan 15$26.50$30.50$28.50$27.00 07/06$28.50–$32.75$27.0010
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.255
$55.00Jan 15$0.00$4.80$2.40$1.15 07/28$2.40–$2.50$1.151
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$115.00Jan 15$31.00$35.50$33.25$34.10 06/15$33.25–$37.75$33.2520
$50.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--4
$50.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.051
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$2.40–$2.40$0.055
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$0.68–$2.40$0.303
$45.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$40.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$40.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 22
Put/Call Ratio 0.20
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 12
Put/Call Ratio 0.86
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 24
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All