Tour v452
ANET
ARISTA NETWORKS INC
$169.71 -0.61%
$169.80 (+0.05%)🌙
as of 07/28 06:15 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 16,991
Calls: 11,732 (69%)
Puts: 5,259 (31%)
Prior (07/27) 15,415
Calls: 8,458 (55%)
Puts: 6,957 (45%)
Current vs Prior +10.22%
Calls: +38.71% (Calls)
Puts: -24.41% (Puts)
Prior 7-Day Total 106,502
Calls: 58,561 (55%)
Puts: 47,941 (45%)
Prior 7-Day Average 15,214
Calls: 8,365 (55%)
Puts: 6,848 (45%)
Current vs Prior 7-Day Avg +11.68%
Calls: +40.24%
Puts: -23.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $18.26M
Calls: $14.96M (82%)
Puts: $3.30M (18%)
Prior (07/27) $12.72M
Calls: $8.49M (67%)
Puts: $4.23M (33%)
Current vs Prior +43.53%
Calls: +76.15%
Puts: -22.01%
Prior 7-Day Total $87.13M
Calls: $57.20M (66%)
Puts: $29.93M (34%)
Prior 7-Day Average $12.45M
Calls: $8.17M (66%)
Puts: $4.28M (34%)
Current vs Prior 7-Day Avg +46.67%
Calls: +83.07%
Puts: -22.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.45
Prior (07/27) 0.82
Current vs Prior -45.50%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -45.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 179,397
Calls: 106,739 (59%)
Puts: 72,658 (41%)
Prior (07/27) 155,641
Calls: 94,163 (61%)
Puts: 61,478 (39%)
Current vs Prior +15.26%
Prior 7-Day Total 1,315,104
Calls: 761,955 (58%)
Puts: 553,149 (42%)
Prior 7-Day Average 187,872
Calls: 108,850 (58%)
Puts: 79,021 (42%)
Current vs Prior 7-Day Avg -4.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.70% | 13.71%16.92% | 22.76%
Prior 7.41% | 13.96%17.21% | 22.93%
Current vs Prior -9.63% | -1.79%-1.68% | -0.74%
Prior 7-Day Avg 6.55% | 11.20%15.74% | 23.12%
Current vs 7-Day Avg +2.22% | +22.37%+7.47% | -1.54%
Prior 7-Day Eod 7.41% | 13.96%17.21% | 22.93%
Current vs 7-Day Eod -9.63% | -1.79%-1.68% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.96M) vs puts ($3.30M). Extreme bullish P/C ratio of 0.45 - heavy call buying (11,732 calls vs 5,259 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2113.4014.25$13.836.1%250.542.1K
$170.00Aug 710.2011.00$10.607.5%1440.52122
$140.00Aug 2131.5534.30$32.928.4%60.83535
$175.00Aug 78.108.95$8.5210.0%3190.45437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2111.0011.60$11.305.3%330.41895
$190.00Aug 2125.5527.80$26.688.4%10.68--
$150.00Aug 215.556.10$5.829.5%1810.251.8K
$180.00Aug 716.3017.95$17.139.6%110.6229
$185.00Aug 2121.9524.20$23.089.7%70.64160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3127.9531.45$29.7011.8%11.00--
$145.00Jul 3123.0026.55$24.7814.3%50.9512
$141.00Jul 3126.9530.40$28.6712.0%10.94--
$148.00Jul 3120.1523.70$21.9216.2%50.94--
$150.00Jul 3118.4021.75$20.0816.7%160.93121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3115.1517.80$16.4816.1%10.88--
$182.50Jul 3112.9515.65$14.3018.9%50.8673
$200.00Aug 730.8034.20$32.5010.5%20.854
$180.00Jul 3110.8513.25$12.0519.9%90.79129
$177.50Jul 318.7511.15$9.9524.1%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 10.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 311.051.70$1.3847.1%1.4K0.211.4K
$170.00Jul 314.605.15$4.8811.3%1.1K0.501.7K
$165.00Jul 316.508.60$7.5527.8%1.0K0.65135
$160.00Jul 3110.0512.20$11.1319.3%5590.79131
$195.00Aug 72.463.00$2.7319.8%5090.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Jul 310.010.33$0.17188.2%2250.0375
$150.00Aug 215.556.10$5.829.5%1810.251.8K
$137.00Jul 310.000.17$0.09188.9%1770.0194
$138.00Jul 310.010.48$0.25188.0%1600.0314
$160.00Jul 311.212.03$1.6250.6%1600.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 14.6%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 28108.9%82.5%32.1%117
$197.50Jul 31Aug 2190.2%73.8%22.2%40--
$192.50Jul 31Aug 2186.7%73.3%18.4%52390
$165.00Jul 31Sep 487.8%74.5%17.8%1.0K135
$155.00Jul 31Aug 2195.1%81.7%16.4%31412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4108.9%78.9%38.0%42935
$145.00Jul 31Sep 4103.6%76.9%34.8%301.1K
$150.00Jul 31Sep 493.2%74.8%24.7%471.4K
$155.00Jul 31Aug 2895.1%78.2%21.7%1121.1K
$152.50Jul 31Aug 21101.3%83.8%21.0%30494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 19.83, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 21$0.12$2.38$0.1219.83$192.62
$182.50$185.00Jul 31$0.13$2.37$0.1318.23$182.63
$197.50$200.00Jul 31$0.13$2.37$0.1318.23$197.63
$192.50$195.00Jul 31$0.17$2.33$0.1713.71$192.67
$197.50$200.00Aug 21$0.20$2.30$0.2011.50$197.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 31$0.16$2.34$0.1614.62$154.84
$160.00$157.50Jul 31$0.26$2.24$0.268.62$159.74
$157.50$155.00Jul 31$0.32$2.18$0.326.81$157.18
$141.00$140.00Jul 31$0.14$0.86$0.146.14$140.86
$144.00$141.00Aug 7$0.44$2.56$0.445.82$143.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 35.36, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$145.00Jul 31$3.89$3.89$0.1135.36$144.89
$145.00$148.00Jul 31$2.86$2.86$0.1420.43$147.86
$152.50$155.00Jul 31$2.23$2.23$0.278.26$154.73
$155.00$157.50Jul 31$2.20$2.20$0.307.33$157.20
$140.00$145.00Aug 14$4.12$4.12$0.884.68$144.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Jul 31$2.25$2.25$0.259.00$180.25
$185.00$182.50Jul 31$2.18$2.18$0.326.81$182.82
$180.00$177.50Jul 31$2.10$2.10$0.405.25$177.90
$200.00$182.50Aug 7$13.80$13.80$3.703.73$186.20
$190.00$185.00Aug 21$3.60$3.60$1.402.57$186.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $4.38, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$1.8277.2%91.4%
$197.50Jul 31Aug 7$2.4790.2%97.7%
$195.00Jul 31Aug 7$2.6080.7%93.9%
$140.00Jul 31Aug 14$2.65108.9%94.1%
$192.50Jul 31Aug 7$2.7686.7%92.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$1.86108.9%107.8%
$141.00Jul 31Aug 7$1.89118.7%107.8%
$144.00Jul 31Aug 7$2.23114.6%105.8%
$145.00Jul 31Aug 7$2.40103.6%103.8%
$149.00Jul 31Aug 7$3.09104.1%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.01% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$4.88$5.32$10.20$159.80$180.206.01%
$172.50Jul 31$3.60$6.63$10.23$162.27$182.736.03%
$167.50Jul 31$6.05$4.50$10.55$156.95$178.056.22%
$165.00Jul 31$7.55$3.29$10.84$154.16$175.846.39%
$175.00Jul 31$2.72$8.30$11.02$163.98$186.026.49%
$177.50Jul 31$1.67$9.95$11.62$165.88$189.126.85%
$162.50Jul 31$9.25$2.49$11.74$150.76$174.246.92%
$160.00Jul 31$11.13$1.62$12.75$147.25$172.757.51%
$180.00Jul 31$1.38$12.05$13.43$166.57$193.437.91%
$157.50Jul 31$13.00$1.36$14.36$143.14$171.868.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.27% of stock, avg 9.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$157.50Jul 31$0.79$1.36$2.15$155.35$184.65
$182.50$160.00Jul 31$0.79$1.62$2.41$157.59$184.91
$180.00$157.50Jul 31$1.38$1.36$2.74$154.76$182.74
$180.00$160.00Jul 31$1.38$1.62$3.00$157.00$183.00
$177.50$157.50Jul 31$1.67$1.36$3.03$154.47$180.53
$182.50$162.50Jul 31$0.79$2.49$3.28$159.22$185.78
$177.50$160.00Jul 31$1.67$1.62$3.29$156.71$180.79
$180.00$162.50Jul 31$1.38$2.49$3.87$158.63$183.87
$175.00$157.50Jul 31$2.72$1.36$4.08$153.42$179.08
$182.50$165.00Jul 31$0.79$3.29$4.08$160.92$186.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 24.00, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144155/158Jul 31$2.40$0.1024.00$141.60$157.40
137/138152/155Jul 31$2.39$0.1121.73$135.61$154.89
160/162165/168Aug 7$2.39$0.1121.73$160.11$167.39
150/155165/170Aug 28$4.78$0.2221.73$150.22$169.78
140/141152/155Jul 31$2.37$0.1318.23$138.63$154.87
155/158165/168Aug 21$2.37$0.1318.23$155.13$167.37
137/138155/158Jul 31$2.36$0.1416.86$135.64$157.36
140/141155/158Jul 31$2.34$0.1614.62$138.66$157.34
150/152158/160Jul 31$2.33$0.1713.71$150.17$159.83
158/160168/170Aug 7$2.33$0.1713.71$157.67$169.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Sep 4$0.18$9.8254.56
$187.50$190.00$192.50Jul 31$0.11$2.3921.73
$182.50$185.00$187.50Aug 7$0.11$2.3921.73
$180.00$185.00$190.00Aug 28$0.23$4.7720.74
$172.50$175.00$177.50Aug 7$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.07$4.9370.43
$145.00$150.00$155.00Aug 14$0.10$4.9049.00
$172.50$175.00$177.50Aug 21$0.07$2.4334.71
$140.00$145.00$150.00Sep 4$0.19$4.8125.32
$170.00$172.50$175.00Aug 7$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-6.45, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Aug 28-$6.45$13.55
$165.00$180.001:2Sep 4-$4.08$10.92
$145.00$160.001:2Aug 14-$7.11$7.89
$190.00$200.001:2Sep 4-$2.15$7.85
$180.00$190.001:2Sep 4-$4.97$5.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$182.501:2Aug 7-$4.90$12.60
$185.00$172.501:2Aug 14-$6.08$6.42
$160.00$150.001:2Sep 4-$3.58$6.42
$145.00$140.001:2Aug 14-$2.16$2.84
$145.00$140.001:2Aug 21-$2.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.90%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$13.400.540.2%7.90%8.07%252.1K
$170.00Aug 28$13.200.530.2%7.78%7.95%432
$172.50Aug 21$10.850.501.6%6.39%8.04%119
$175.00Aug 21$10.400.473.1%6.13%9.25%121.3K
$170.00Aug 7$10.200.520.2%6.01%6.18%144122
$180.00Sep 4$10.200.446.1%6.01%12.07%1--
$172.50Aug 14$9.500.491.6%5.60%7.24%11--
$180.00Aug 28$9.100.436.1%5.36%11.43%4--
$172.50Aug 7$9.000.491.6%5.30%6.95%2426
$177.50Aug 21$8.850.444.6%5.21%9.80%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,732
Total Puts 5,259
Put/Call Ratio 0.45
Net Difference 6,473

Prior's Put/Call Breakdown

Total Calls 8,458
Total Puts 6,957
Put/Call Ratio 0.82
Net Difference 1,501

Prior 7-Day Put/Call Summary

Total Calls 58,561
Total Puts 47,941
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All