Tour v394
AMZN
AMAZON.COM INC
$232.15 -0.65%
7/24 14:43

Option Volume

Detail
Current (07/24 2:30pm) 680,880
Calls: 462,433 (68%)
Puts: 218,447 (32%)
Prior (07/23) 795,426
Calls: 604,005 (76%)
Puts: 191,421 (24%)
Current vs Prior -14.40%
Calls: -23.44% (Calls)
Puts: +14.12% (Puts)
Prior 7-Day Total 4,008,930
Calls: 2,779,397 (69%)
Puts: 1,229,533 (31%)
Prior 7-Day Average 572,704
Calls: 397,056 (69%)
Puts: 175,647 (31%)
Current vs Prior 7-Day Avg +18.89%
Calls: +16.47%
Puts: +24.37%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/24 2:30pm) $452.55M
Calls: $177.79M (39%)
Puts: $274.75M (61%)
Prior (07/23) $535.82M
Calls: $260.26M (49%)
Puts: $275.56M (51%)
Current vs Prior -15.54%
Calls: -31.69%
Puts: -0.30%
Prior 7-Day Total $3.02B
Calls: $1.75B (58%)
Puts: $1.27B (42%)
Prior 7-Day Average $431.20M
Calls: $249.69M (58%)
Puts: $181.51M (42%)
Current vs Prior 7-Day Avg +4.95%
Calls: -28.79%
Puts: +51.37%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/24 2:30pm) 0.47
Prior (07/23) 0.32
Current vs Prior +49.06%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -1.67%
Sentiment BULLISH

Open Interest

Detail
Current (07/24 2:30pm) 4,529,911
Calls: 2,773,518 (61%)
Puts: 1,756,393 (39%)
Prior (07/23) 4,440,432
Calls: 2,712,142 (61%)
Puts: 1,728,290 (39%)
Current vs Prior +2.02%
Prior 7-Day Total 32,140,946
Calls: 19,726,209 (61%)
Puts: 12,414,737 (39%)
Prior 7-Day Average 4,591,563
Calls: 2,818,029 (61%)
Puts: 1,773,533 (39%)
Current vs Prior 7-Day Avg -1.34%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.29% | 2.35%1.29% | 7.86%10.05% | 12.98%
Prior 2.18% | 2.96%2.18% | 8.13%10.50% | 13.53%
Current vs Prior -40.99% | -20.47%-40.99% | -3.32%-4.27% | -4.06%
Prior 7-Day Avg 3.02% | 4.74%3.10% | 7.51%9.08% | 13.22%
Current vs 7-Day Avg -57.29% | -50.40%-58.40% | +4.66%+10.65% | -1.86%
Prior 7-Day Eod 2.18% | 2.96%2.18% | 8.13%10.50% | 13.53%
Current vs 7-Day Eod -40.99% | -20.47%-40.99% | -3.32%-4.27% | -4.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.29% | 3.96%
Calls: 7.11% | 6.06%
Puts: 9.46% | 1.85%
Prior 2.29% | 4.93%
Calls: 2.19% | 5.48%
Puts: 2.39% | 4.37%
Current vs Prior +262.01% | -19.68%
Prior 7-Day Avg 23.47% | 4.21%
Calls: 18.45% | 4.25%
Puts: 28.49% | 4.17%
Current vs 7-Day Avg -64.68% | -5.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($274.75M). Extreme bullish P/C ratio of 0.47 - heavy call buying (462,433 calls vs 218,447 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (2,773,518 calls vs 1,756,393 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 2426.9527.30$27.131.3%101.00115
$227.50Jul 3110.9511.15$11.051.8%2930.6142
$207.50Jul 2424.4024.85$24.631.8%61.00197
$250.00Jul 312.592.64$2.621.9%8.8K0.2210.6K
$227.50Jul 275.155.25$5.201.9%4810.8183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2112.1512.25$12.200.8%4230.529.0K
$260.00Jul 2427.7528.00$27.880.9%61.002
$265.00Jul 2432.7033.00$32.850.9%161.0010
$230.00Aug 219.559.65$9.601.0%6980.4421.3K
$270.00Jul 2437.6538.10$37.881.2%101.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 270.180.20$0.1910.5%5.9K0.081.8K
$275.00Jul 310.260.28$0.277.4%2.9K0.036.2K
$245.00Jul 290.340.38$0.3611.1%2.2K0.093.3K
$232.50Jul 240.370.38$0.382.6%21.6K0.401.4K
$237.50Jul 270.410.43$0.424.8%3.7K0.16683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 270.060.07$0.0714.3%2.5K0.022.5K
$230.00Jul 240.070.08$0.0812.5%31.8K0.106.3K
$220.00Jul 270.090.10$0.1010.0%3300.04965
$225.00Jul 270.260.29$0.2810.7%1.4K0.10702
$195.00Jul 310.380.44$0.4114.6%5870.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2441.0543.25$42.155.2%101.00442
$195.00Jul 2436.3538.20$37.285.0%201.00465
$200.00Jul 2431.8032.45$32.132.0%311.00436
$205.00Jul 2426.9527.30$27.131.3%101.00115
$207.50Jul 2424.4024.85$24.631.8%61.00197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3142.0543.90$42.974.3%2301.00128
$277.50Jul 3144.5046.35$45.434.1%341.00--
$272.50Jul 2439.9541.75$40.854.4%81.00--
$275.00Jul 2442.4543.60$43.032.7%131.00--
$277.50Jul 2444.9546.20$45.582.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 532.8K, top 106.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 240.020.03$0.0333.3%106.6K0.046.0K
$237.50Jul 240.000.01$0.01100.0%23.5K0.018.3K
$232.50Jul 240.370.38$0.382.6%21.6K0.401.4K
$250.00Aug 214.754.90$4.833.1%18.7K0.2939.1K
$235.00Jul 270.910.93$0.922.2%12.0K0.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 240.070.08$0.0812.5%31.8K0.106.3K
$232.50Jul 240.700.77$0.749.5%30.5K0.607.9K
$225.00Jul 240.010.02$0.0250.0%12.0K0.015.9K
$235.00Jul 242.802.93$2.874.5%5.3K0.967.0K
$227.50Jul 240.020.03$0.0333.3%5.3K0.035.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 439.8%, max 1089.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 24Aug 28501.9%44.4%1030.3%30442
$195.00Jul 24Sep 4441.6%41.8%955.8%21465
$275.00Jul 24Sep 4423.9%40.5%946.9%725.2K
$270.00Jul 24Sep 4382.0%40.2%851.4%2145.7K
$272.50Jul 24Aug 21403.1%43.5%826.0%3791.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 24Sep 4501.9%42.2%1089.8%13565
$195.00Jul 24Sep 4441.6%41.8%955.8%1558
$275.00Jul 24Aug 21423.9%43.7%871.0%1391.7K
$200.00Jul 24Sep 4382.2%40.9%833.7%353.8K
$270.00Jul 24Aug 28382.0%41.7%816.3%1125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 32.33, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Aug 5$0.16$4.84$0.1630.25$270.16
$240.00$242.50Jul 27$0.10$2.40$0.1024.00$240.10
$247.50$250.00Jul 29$0.10$2.40$0.1024.00$247.60
$267.50$270.00Jul 31$0.11$2.39$0.1121.73$267.61
$270.00$272.50Aug 3$0.12$2.38$0.1219.83$270.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Jul 31$0.15$4.85$0.1532.33$194.85
$200.00$195.00Aug 3$0.15$4.85$0.1532.33$199.85
$195.00$190.00Aug 3$0.17$4.83$0.1728.41$194.83
$225.00$220.00Jul 27$0.18$4.82$0.1826.78$224.82
$195.00$190.00Aug 7$0.18$4.82$0.1826.78$194.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 40.67, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.88$4.88$0.1240.67$194.88
$190.00$195.00Jul 24$4.87$4.87$0.1337.46$194.87
$205.00$210.00Jul 27$4.87$4.87$0.1337.46$209.87
$220.00$225.00Jul 27$4.82$4.82$0.1826.78$224.82
$200.00$205.00Jul 29$4.82$4.82$0.1826.78$204.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 3$2.39$2.39$0.1121.73$257.61
$275.00$270.00Aug 7$4.78$4.78$0.2221.73$270.22
$270.00$267.50Jul 31$2.38$2.38$0.1219.83$267.62
$260.00$257.50Jul 29$2.37$2.37$0.1318.23$257.63
$270.00$262.50Jul 29$6.97$6.97$0.5313.15$263.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 24Jul 27$0.08124.9%27.0%
$217.50Jul 24Jul 27$0.10179.9%35.8%
$220.00Jul 24Jul 27$0.12151.1%32.4%
$210.00Jul 24Jul 27$0.17265.9%42.9%
$240.00Jul 24Jul 27$0.1898.1%25.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 24Jul 27$0.06179.9%35.8%
$242.50Jul 24Jul 27$0.07124.9%27.0%
$220.00Jul 24Jul 27$0.09151.1%32.4%
$240.00Jul 24Jul 27$0.1398.1%25.6%
$190.00Jul 24Jul 29$0.17501.9%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.48% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 24$0.38$0.74$1.12$231.38$233.620.48%
$230.00Jul 24$2.25$0.08$2.33$227.67$232.331.00%
$235.00Jul 24$0.03$2.87$2.90$232.10$237.901.25%
$232.50Jul 27$1.85$2.16$4.01$228.49$236.511.73%
$230.00Jul 27$3.30$1.13$4.43$225.57$234.431.91%
$235.00Jul 27$0.92$3.75$4.67$230.33$239.672.01%
$227.50Jul 24$4.65$0.03$4.68$222.82$232.182.02%
$237.50Jul 24$0.01$5.38$5.39$232.11$242.892.32%
$227.50Jul 27$5.20$0.54$5.74$221.76$233.242.47%
$237.50Jul 27$0.42$5.70$6.12$231.38$243.622.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.20% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$230.00Jul 24$0.38$0.08$0.46$229.54$232.96
$240.00$225.00Jul 27$0.19$0.28$0.47$224.53$240.47
$237.50$225.00Jul 27$0.42$0.28$0.70$224.30$238.20
$240.00$227.50Jul 27$0.19$0.54$0.73$226.77$240.73
$237.50$227.50Jul 27$0.42$0.54$0.96$226.54$238.46
$242.50$220.00Jul 29$0.57$0.42$0.99$219.01$243.49
$235.00$225.00Jul 27$0.92$0.28$1.20$223.80$236.20
$242.50$222.50Jul 29$0.57$0.66$1.23$221.27$243.73
$240.00$230.00Jul 27$0.19$1.13$1.32$228.68$241.32
$240.00$220.00Jul 29$0.93$0.42$1.35$218.65$241.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 49.00, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Aug 28$4.90$0.1049.00$210.10$224.90
190/195200/205Aug 3$4.89$0.1144.45$190.11$204.89
190/195200/205Aug 7$4.83$0.1728.41$190.17$204.83
205/208210/212Jul 31$2.40$0.1024.00$205.10$212.40
190/195200/205Aug 28$4.79$0.2122.81$190.21$204.79
220/222230/232Aug 5$2.38$0.1219.83$220.12$232.38
205/208212/215Jul 31$2.36$0.1416.86$205.14$214.86
215/220225/230Sep 4$4.71$0.2916.24$215.29$229.71
210/212218/220Jul 31$2.35$0.1515.67$210.15$219.85
190/195205/210Aug 3$4.70$0.3015.67$190.30$209.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 28$0.05$4.9599.00
$200.00$205.00$210.00Aug 14$0.07$4.9370.43
$220.00$225.00$230.00Aug 14$0.07$4.9370.43
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$195.00$200.00$205.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 21$0.05$4.9599.00
$190.00$195.00$200.00Jul 31$0.07$4.9370.43
$190.00$195.00$200.00Sep 4$0.07$4.9370.43
$222.50$225.00$227.50Aug 5$0.05$2.4549.00
$190.00$195.00$200.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.02, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Aug 5-$7.47$7.53
$270.00$275.001:2Jul 29-$0.08$4.92
$270.00$275.001:2Aug 5-$0.32$4.68
$270.00$275.001:2Aug 14-$0.53$4.47
$265.00$270.001:2Aug 14-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Jul 29-$0.02$9.98
$210.00$205.001:2Jul 27$0.00$5.00
$195.00$190.001:2Jul 24-$0.01$4.99
$200.00$195.001:2Jul 24-$0.01$4.99
$205.00$200.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.85%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$11.250.501.2%4.85%6.07%750
$232.50Aug 21$11.050.520.1%4.76%4.91%380117
$235.00Aug 28$10.500.491.2%4.52%5.75%76104
$235.00Aug 21$9.950.481.2%4.29%5.51%2.1K5.0K
$232.50Aug 7$9.350.520.1%4.03%4.18%15694
$240.00Sep 4$9.300.443.4%4.01%7.39%2424
$235.00Aug 14$8.850.481.2%3.81%5.04%384163
$237.50Aug 21$8.850.452.3%3.81%6.12%52755
$240.00Aug 28$8.450.433.4%3.64%7.02%30180
$232.50Aug 5$8.350.510.1%3.60%3.75%3637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,433
Total Puts 218,447
Put/Call Ratio 0.47
Net Difference 243,986

Prior's Put/Call Breakdown

Total Calls 604,005
Total Puts 191,421
Put/Call Ratio 0.32
Net Difference 412,584

Prior 7-Day Put/Call Summary

Total Calls 2,779,397
Total Puts 1,229,533
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All