AMZN - Options Database

AMZN

AMAZON.COM INC

$259.30 -0.35%

$260.00 (+0.27%)🌙

as of 11/06 06:10 PM

(11/6 16:00) ◀

Friday, November 6, 2026 (6:10pm)

▶

◀ 11/6 18:10

Option Volume

Detail

ℹ

Current (11/06) 746,371

Calls: 458,354 (61%)

Puts: 288,017 (39%)

Prior (11/05) 949,527

Calls: 494,177 (52%)

Puts: 455,350 (48%)

Current vs Prior -21.40%

Calls: -7.25% (Calls)

Puts: -36.75% (Puts)

Prior 7-Day Total 7,054,225

Calls: 4,150,302 (59%)

Puts: 2,903,923 (41%)

Prior 7-Day Average 1,175,704

Calls: 592,900 (59%)

Puts: 414,846 (41%)

Current vs Prior 7-Day Avg -36.52%

Calls: -22.69%

Puts: -30.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $283.24M

Calls: $183.92M (65%)

Puts: $99.31M (35%)

Prior (11/05) $484.12M

Calls: $291.76M (60%)

Puts: $192.36M (40%)

Current vs Prior -41.49%

Calls: -36.96%

Puts: -48.37%

Prior 7-Day Total $2.80B

Calls: $1.83B (65%)

Puts: $968.19M (35%)

Prior 7-Day Average $466.58M

Calls: $261.61M (65%)

Puts: $138.31M (35%)

Current vs Prior 7-Day Avg -39.29%

Calls: -29.70%

Puts: -28.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.63

Prior (11/05) 0.92

Current vs Prior -31.80%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -10.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 4,191,556

Calls: 2,489,216 (59%)

Puts: 1,702,340 (41%)

Prior (11/05) 4,352,707

Calls: 2,520,084 (58%)

Puts: 1,832,623 (42%)

Current vs Prior -3.70%

Prior 7-Day Total 26,760,933

Calls: 15,618,210 (58%)

Puts: 11,142,723 (42%)

Prior 7-Day Average 4,460,155

Calls: 2,603,035 (58%)

Puts: 1,857,120 (42%)

Current vs Prior 7-Day Avg -6.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.02% | 2.78%1.02% | 4.85%5.35% | 10.69%

Prior 3.01% | 4.15%3.01% | 5.83%6.30% | 10.96%

Current vs Prior -7.47% | -3.18%-66.04% | -16.84%-15.19% | -2.53%

Prior 7-Day Avg 2.95% | 3.88%2.96% | 5.23%6.17% | 10.37%

Current vs 7-Day Avg -5.57% | +3.38%-65.46% | -7.32%-13.37% | +3.07%

Prior 7-Day Eod 1.09% | 2.65%3.01% | 5.83%6.30% | 10.96%

Current vs 7-Day Eod +156.14% | +51.35%-66.04% | -16.84%-15.19% | -2.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 5.07%

Calls: 2.81% | 2.63%

Puts: 5.41% | 7.51%

Prior 8.14% | 9.54%

Calls: 8.11% | 9.62%

Puts: 8.18% | 9.45%

Current vs Prior -49.51% | -46.86%

Prior 7-Day Avg 6.15% | 6.49%

Calls: 5.41% | 6.04%

Puts: 7.94% | 6.93%

Current vs 7-Day Avg -33.15% | -21.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($183.92M). Bullish P/C ratio of 0.63. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Dec 18	29.55	30.00	$29.78	1.5%	34	0.79	7.2K
$260.00	Dec 18	12.55	12.75	$12.65	1.6%	1.1K	0.51	16.3K
$255.00	Dec 18	15.45	15.70	$15.58	1.6%	398	0.58	5.7K
$300.00	Dec 18	1.35	1.38	$1.37	2.2%	1.8K	0.10	36.9K
$265.00	Dec 18	10.05	10.30	$10.18	2.5%	3.0K	0.45	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Dec 18	14.45	14.75	$14.60	2.1%	708	0.54	3.5K
$260.00	Dec 18	12.00	12.25	$12.13	2.1%	1.4K	0.48	8.7K
$265.00	Nov 20	10.40	10.65	$10.53	2.4%	1.1K	0.60	7.4K
$250.00	Dec 18	8.05	8.25	$8.15	2.5%	579	0.36	11.3K
$255.00	Dec 18	9.85	10.10	$9.98	2.5%	1.1K	0.42	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 9	0.05	0.06	$0.06	16.7%	3.6K	0.02	969
$270.00	Nov 9	0.18	0.21	$0.20	15.0%	6.9K	0.07	1.4K
$267.50	Nov 9	0.40	0.45	$0.43	11.6%	3.6K	0.12	694
$265.00	Nov 9	0.80	0.91	$0.86	12.8%	7.9K	0.22	1.1K
$277.50	Nov 11	0.21	0.25	$0.23	17.4%	476	0.05	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.73	0.83	$0.78	12.8%	47.5K	0.77	5.6K
$245.00	Nov 9	0.23	0.27	$0.25	16.0%	1.7K	0.06	562
$247.50	Nov 9	0.34	0.40	$0.37	16.2%	917	0.09	290
$250.00	Nov 9	0.54	0.59	$0.56	8.9%	2.1K	0.13	2.0K
$252.50	Nov 9	0.82	0.92	$0.87	11.5%	1.6K	0.19	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	48.60	50.70	$49.65	4.2%	11	1.00	98
$212.50	Nov 6	45.80	48.70	$47.25	6.1%	1	1.00	--
$215.00	Nov 6	43.80	46.15	$44.97	5.2%	5	1.00	47
$220.00	Nov 6	38.60	40.70	$39.65	5.3%	29	1.00	164
$222.50	Nov 6	35.90	38.30	$37.10	6.5%	10	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	23.70	26.90	$25.30	12.6%	4	1.00	--
$287.50	Nov 6	26.20	29.25	$27.73	11.0%	8	1.00	--
$290.00	Nov 6	28.70	31.55	$30.13	9.5%	17	1.00	3
$295.00	Nov 6	33.70	36.60	$35.15	8.3%	2	1.00	--
$297.50	Nov 6	36.20	39.50	$37.85	8.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 654.4K, top 85.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.00	0.01	$0.01	100.0%	85.9K	0.01	13.8K
$262.50	Nov 6	0.00	0.02	$0.01	200.0%	44.1K	0.02	5.1K
$267.50	Nov 6	0.00	0.01	$0.01	100.0%	32.6K	0.01	3.7K
$270.00	Nov 6	0.00	0.01	$0.01	100.0%	20.5K	0.00	16.5K
$260.00	Nov 6	0.15	0.19	$0.17	23.5%	13.1K	0.40	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.73	0.83	$0.78	12.8%	47.5K	0.77	5.6K
$262.50	Nov 6	2.77	4.00	$3.39	36.3%	21.9K	0.98	2.3K
$257.50	Nov 6	0.01	0.02	$0.02	50.0%	16.1K	0.04	3.5K
$255.00	Nov 6	0.00	0.01	$0.01	100.0%	11.9K	0.01	5.9K
$260.00	Nov 9	3.15	3.30	$3.22	4.7%	6.0K	0.53	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.1%, max 26.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	42.4%	33.6%	26.1%	14.2K	26.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	42.4%	33.6%	26.1%	48.9K	14.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 2.03, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Dec 18	$3.17	$1.83	$3.17	75%	0.58	$243.17
$252.50	$255.00	Nov 11	$1.43	$1.07	$1.43	74%	0.75	$253.93
$265.00	$267.50	Nov 18	$0.58	$1.92	$0.58	38%	3.31	$265.58
$250.00	$255.00	Dec 11	$2.90	$2.10	$2.90	65%	0.72	$252.90
$290.00	$295.00	Dec 4	$0.27	$4.73	$0.27	12%	17.52	$290.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Dec 11	$1.65	$3.35	$1.65	55%	2.03	$263.35
$265.00	$260.00	Dec 4	$1.97	$3.03	$1.97	57%	1.54	$263.03
$257.50	$255.00	Nov 16	$0.35	$2.15	$0.35	44%	6.14	$257.15
$272.50	$270.00	Nov 20	$1.20	$1.30	$1.20	74%	1.08	$271.30
$240.00	$235.00	Dec 11	$0.42	$4.58	$0.42	23%	10.90	$239.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.95, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Nov 18	$1.22	$1.22	$1.28	76%	0.95	$273.72
$260.00	$265.00	Dec 11	$3.02	$3.02	$1.98	49%	1.53	$263.02
$260.00	$262.50	Nov 18	$1.65	$1.65	$0.85	49%	1.94	$261.65
$262.50	$265.00	Nov 16	$1.35	$1.35	$1.15	57%	1.17	$263.85
$267.50	$270.00	Nov 16	$0.87	$0.87	$1.63	69%	0.53	$268.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 11	$1.29	$1.29	$3.71	80%	0.35	$233.71
$255.00	$250.00	Dec 4	$2.15	$2.15	$2.85	59%	0.75	$252.85
$245.00	$242.50	Nov 18	$0.74	$0.74	$1.76	78%	0.42	$244.26
$215.00	$210.00	Dec 11	$0.54	$0.54	$4.46	92%	0.12	$214.46
$250.00	$245.00	Dec 11	$1.78	$1.78	$3.22	65%	0.55	$248.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.47, cheapest $2.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Nov 6	Nov 9	$2.47	42.4%	31.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.37% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Nov 6	$0.17	$0.78	$0.95	$259.05	$260.95	0.37%
$257.50	Nov 6	$1.87	$0.02	$1.89	$255.61	$259.39	0.73%
$262.50	Nov 6	$0.01	$3.39	$3.40	$259.10	$265.90	1.31%
$255.00	Nov 6	$4.45	$0.01	$4.46	$250.54	$259.46	1.72%
$265.00	Nov 6	$0.01	$5.55	$5.56	$259.44	$270.56	2.14%
$260.00	Nov 9	$2.64	$3.22	$5.86	$254.14	$265.86	2.26%
$257.50	Nov 9	$4.00	$2.13	$6.13	$251.37	$263.63	2.36%
$262.50	Nov 9	$1.56	$4.63	$6.19	$256.31	$268.69	2.39%
$252.50	Nov 6	$6.82	$0.01	$6.83	$245.67	$259.33	2.63%
$255.00	Nov 9	$5.80	$1.38	$7.18	$247.82	$262.18	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.22% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Nov 9	$0.20	$0.37	$0.57	$246.93	$270.57
$270.00	$250.00	Nov 9	$0.20	$0.56	$0.76	$249.24	$270.76
$267.50	$247.50	Nov 9	$0.43	$0.37	$0.80	$246.70	$268.30
$267.50	$250.00	Nov 9	$0.43	$0.56	$0.99	$249.01	$268.49
$270.00	$252.50	Nov 9	$0.20	$0.87	$1.07	$251.43	$271.07
$267.50	$252.50	Nov 9	$0.43	$0.87	$1.30	$251.20	$268.80
$265.00	$247.50	Nov 9	$0.86	$0.37	$1.23	$246.27	$266.23
$265.00	$250.00	Nov 9	$0.86	$0.56	$1.42	$248.58	$266.42
$265.00	$252.50	Nov 9	$0.86	$0.87	$1.73	$250.77	$266.73
$270.00	$255.00	Nov 9	$0.20	$1.38	$1.58	$253.42	$271.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 3.63, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	272/275	Nov 18	$1.96	$0.54	54%	3.63	$243.04	$274.46
235/238	272/275	Nov 18	$1.62	$0.88	64%	1.84	$235.88	$274.12
238/240	272/275	Nov 18	$1.58	$0.92	61%	1.72	$238.42	$274.08
240/242	272/275	Nov 18	$1.48	$1.02	58%	1.45	$241.02	$273.98
242/245	280/282	Nov 18	$1.17	$1.33	65%	0.88	$243.83	$281.17
225/228	268/270	Nov 16	$1.22	$1.28	63%	0.95	$226.28	$268.72
230/232	268/270	Nov 16	$1.27	$1.23	60%	1.03	$231.23	$268.77
230/235	300/305	Dec 11	$1.69	$3.31	72%	0.51	$233.31	$301.69
225/228	282/285	Nov 16	$0.61	$1.89	86%	0.32	$226.89	$283.11
225/228	292/295	Nov 16	$0.51	$1.99	90%	0.26	$226.99	$293.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Nov 6	$1.54	$0.96	98%	0.62
$260.00	$262.50	$265.00	Nov 6	$0.16	$2.34	40%	14.62
$245.00	$250.00	$255.00	Dec 4	$0.17	$4.83	14%	28.41
$240.00	$245.00	$250.00	Dec 11	$0.14	$4.86	12%	34.71
$255.00	$257.50	$260.00	Nov 6	$0.88	$1.62	60%	1.84

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Nov 6	$0.75	$1.75	76%	2.33
$260.00	$265.00	$270.00	Nov 27	$0.12	$4.88	18%	40.67
$257.50	$260.00	$262.50	Nov 6	$1.85	$0.65	94%	0.35
$270.00	$275.00	$280.00	Nov 27	$0.20	$4.80	15%	24.00
$235.00	$240.00	$245.00	Dec 4	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-3.10, 285 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$240.00	1:2	Dec 11	-$3.10	$21.90
$220.00	$240.00	1:2	Dec 4	-$6.28	$13.72
$225.00	$237.50	1:2	Nov 16	-$11.54	$0.96
$260.00	$262.50	1:2	Nov 9	-$0.48	$2.02
$252.50	$255.00	1:2	Nov 6	-$2.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Nov 16	-$3.68	$6.32
$280.00	$270.00	1:2	Nov 18	-$4.40	$5.60
$265.00	$262.50	1:2	Nov 6	-$1.23	$1.27
$230.00	$220.00	1:2	Nov 18	-$0.12	$9.88
$255.00	$252.50	1:2	Nov 9	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.84%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 18	$12.55	0.51	0.3%	4.84%	5.11%	1.1K	16.3K
$265.00	Dec 18	$10.05	0.45	2.2%	3.88%	6.07%	3.0K	9.5K
$270.00	Dec 18	$7.85	0.39	4.1%	3.03%	7.15%	2.2K	16.7K
$260.00	Dec 11	$11.10	0.51	0.3%	4.28%	4.55%	92	390
$275.00	Dec 18	$6.05	0.33	6.0%	2.33%	8.39%	1.1K	20.8K
$265.00	Dec 11	$8.60	0.45	2.2%	3.32%	5.51%	189	260
$260.00	Dec 4	$10.20	0.51	0.3%	3.93%	4.20%	770	1.1K
$270.00	Dec 11	$6.15	0.38	4.1%	2.37%	6.50%	165	742
$280.00	Dec 18	$4.55	0.27	8.0%	1.75%	9.74%	11.6K	27.6K
$265.00	Dec 4	$7.50	0.43	2.2%	2.89%	5.09%	403	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,354

Total Puts 288,017

Put/Call Ratio 0.63

Net Difference 170,337

Prior's Put/Call Breakdown

Total Calls 494,177

Total Puts 455,350

Put/Call Ratio 0.92

Net Difference 38,827

Prior 7-Day Put/Call Summary

Total Calls 4,150,302

Total Puts 2,903,923

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card