AMZN - Options Database

AMZN

AMAZON.COM INC

$257.36 -0.42%

(9/21 18:09) ◀

Tuesday, September 22, 2026 (10:00am)

▶

◀ 9/22 10:00

Option Volume

Detail

ℹ

Current (09/22 10:00am) 135,495

Calls: 106,233 (78%)

Puts: 29,262 (22%)

Prior (09/18) 148,053

Calls: 119,334 (81%)

Puts: 28,719 (19%)

Current vs Prior -8.48%

Calls: -10.98% (Calls)

Puts: +1.89% (Puts)

Prior 7-Day Total 5,312,061

Calls: 3,669,592 (69%)

Puts: 1,642,469 (31%)

Prior 7-Day Average 758,865

Calls: 524,227 (69%)

Puts: 234,638 (31%)

Current vs Prior 7-Day Avg -82.15%

Calls: -79.74%

Puts: -87.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 10:00am) $51.55M

Calls: $41.32M (80%)

Puts: $10.23M (20%)

Prior (09/18) $37.19M

Calls: $30.26M (81%)

Puts: $6.93M (19%)

Current vs Prior +38.60%

Calls: +36.54%

Puts: +47.58%

Prior 7-Day Total $2.58B

Calls: $1.64B (64%)

Puts: $939.28M (36%)

Prior 7-Day Average $368.05M

Calls: $233.87M (64%)

Puts: $134.18M (36%)

Current vs Prior 7-Day Avg -85.99%

Calls: -82.33%

Puts: -92.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 10:00am) 0.28

Prior (09/18) 0.24

Current vs Prior +14.46%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -40.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 10:00am) 4,439,676

Calls: 2,630,573 (59%)

Puts: 1,809,103 (41%)

Prior (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Current vs Prior -10.44%

Prior 7-Day Total 33,636,810

Calls: 19,851,451 (59%)

Puts: 13,785,359 (41%)

Prior 7-Day Average 4,805,258

Calls: 2,835,921 (59%)

Puts: 1,969,337 (41%)

Current vs Prior 7-Day Avg -7.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.16% | 3.02%3.02% | 4.54%6.64% | 13.08%

Prior 1.96% | 2.88%1.01% | 3.55%1.01% | 7.42%

Current vs Prior +10.31% | +4.92%+200.77% | +27.94%+561.07% | +76.37%

Prior 7-Day Avg 2.12% | 2.90%2.13% | 4.12%2.11% | 8.14%

Current vs 7-Day Avg +1.81% | +4.15%+42.18% | +10.06%+214.47% | +60.65%

Prior 7-Day Eod 1.95% | 2.88%3.23% | 4.69%0.95% | 6.76%

Current vs 7-Day Eod +10.31% | +4.92%-6.43% | -3.30%+600.89% | +93.44%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.88% | 5.86%

Calls: 2.90% | 5.46%

Puts: 2.86% | 6.25%

Prior 13.46% | 9.57%

Calls: 12.08% | 9.51%

Puts: 14.84% | 9.64%

Current vs Prior -78.60% | -38.77%

Prior 7-Day Avg 8.19% | 7.34%

Calls: 7.06% | 7.04%

Puts: 9.33% | 7.63%

Current vs 7-Day Avg -64.85% | -20.12%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($41.32M) vs puts ($10.23M). Extreme bullish P/C ratio of 0.28 - heavy call buying (106,233 calls vs 29,262 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 5.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 25	2.11	2.15	$2.13	1.9%	7.0K	0.38	22.2K
$267.50	Sep 25	0.52	0.53	$0.53	1.9%	790	0.12	4.9K
$230.00	Oct 30	31.25	32.00	$31.63	2.4%	2	0.83	43
$250.00	Oct 16	12.40	12.70	$12.55	2.4%	161	0.67	11.0K
$215.00	Oct 16	42.95	44.00	$43.48	2.4%	--	0.97	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	4.40	4.50	$4.45	2.2%	317	0.34	14.2K
$275.00	Sep 25	17.50	17.90	$17.70	2.3%	10	0.95	2
$262.50	Sep 25	6.30	6.45	$6.38	2.4%	29	0.73	79
$230.00	Oct 16	0.81	0.83	$0.82	2.4%	248	0.08	11.1K
$240.00	Oct 16	1.93	1.98	$1.96	2.6%	369	0.17	21.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Sep 23	0.10	0.12	$0.11	18.2%	1.3K	0.05	6.2K
$270.00	Sep 23	0.06	0.07	$0.07	14.3%	2.5K	0.03	4.0K
$265.00	Sep 23	0.23	0.24	$0.24	4.2%	10.5K	0.09	11.0K
$262.50	Sep 23	0.49	0.52	$0.51	5.9%	5.3K	0.17	4.0K
$275.00	Sep 25	0.12	0.14	$0.13	15.4%	280	0.04	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 23	0.19	0.21	$0.20	10.0%	1.6K	0.08	2.5K
$247.50	Sep 23	0.09	0.10	$0.10	10.0%	594	0.04	1.0K
$245.00	Sep 23	0.05	0.06	$0.06	16.7%	280	0.02	2.3K
$252.50	Sep 23	0.44	0.47	$0.45	6.7%	2.3K	0.17	2.1K
$242.50	Sep 25	0.15	0.17	$0.16	12.5%	130	0.04	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 23	46.10	48.20	$47.15	4.5%	8	1.00	7
$215.00	Sep 23	41.05	43.45	$42.25	5.7%	1	1.00	--
$220.00	Sep 23	36.15	38.25	$37.20	5.6%	1	1.00	20
$225.00	Sep 23	31.85	34.20	$33.03	7.1%	2	1.00	9
$227.50	Sep 23	29.35	31.65	$30.50	7.5%	4	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	40.70	43.95	$42.33	7.7%	--	1.00	10
$275.00	Sep 23	17.15	18.00	$17.58	4.8%	106	0.99	8
$272.50	Sep 23	15.00	15.50	$15.25	3.3%	244	0.98	15
$270.00	Sep 23	12.50	13.05	$12.78	4.3%	336	0.97	39
$267.50	Sep 23	10.05	10.60	$10.33	5.3%	186	0.95	50

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 119.7K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 23	1.02	1.05	$1.04	2.9%	11.8K	0.31	5.8K
$265.00	Sep 23	0.23	0.24	$0.24	4.2%	10.5K	0.09	11.0K
$260.00	Sep 25	2.11	2.15	$2.13	1.9%	7.0K	0.38	22.2K
$257.50	Sep 23	1.95	2.01	$1.98	3.0%	5.6K	0.49	2.1K
$262.50	Sep 23	0.49	0.52	$0.51	5.9%	5.3K	0.17	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 23	1.02	1.06	$1.04	3.8%	4.0K	0.32	1.4K
$252.50	Sep 23	0.44	0.47	$0.45	6.7%	2.3K	0.17	2.1K
$257.50	Sep 23	2.07	2.13	$2.10	2.9%	2.3K	0.51	850
$250.00	Sep 23	0.19	0.21	$0.20	10.0%	1.6K	0.08	2.5K
$252.50	Sep 25	1.27	1.33	$1.30	4.6%	1.1K	0.26	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.4%, max 19.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 23	Oct 16	34.1%	28.6%	19.2%	5.7K	2.3K
$252.50	Sep 23	Oct 16	33.8%	28.9%	16.7%	873	1.6K
$262.50	Sep 23	Oct 16	35.8%	30.7%	16.3%	5.3K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Sep 23	Oct 16	34.1%	28.6%	19.3%	2.3K	929
$252.50	Sep 23	Oct 16	33.7%	28.9%	16.6%	2.3K	2.1K
$262.50	Sep 23	Oct 16	35.8%	30.7%	16.3%	639	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.53, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 23	$3.27	$1.73	$3.27	80%	0.53	$243.27
$240.00	$245.00	Oct 30	$3.12	$1.88	$3.12	74%	0.60	$243.12
$255.00	$260.00	Oct 30	$2.35	$2.65	$2.35	56%	1.13	$257.35
$250.00	$255.00	Oct 30	$2.72	$2.28	$2.72	62%	0.84	$252.72
$255.00	$260.00	Oct 23	$2.37	$2.63	$2.37	56%	1.11	$257.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 23	$3.00	$2.00	$3.00	68%	0.67	$267.00
$275.00	$270.00	Oct 30	$3.05	$1.95	$3.05	67%	0.64	$271.95
$270.00	$265.00	Oct 16	$3.28	$1.72	$3.28	71%	0.52	$266.72
$247.50	$245.00	Oct 5	$0.38	$2.12	$0.38	22%	5.58	$247.12
$257.50	$255.00	Oct 5	$1.06	$1.44	$1.06	49%	1.36	$256.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.81, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Oct 9	$0.71	$0.71	$1.79	70%	0.40	$268.21
$267.50	$270.00	Oct 5	$0.59	$0.59	$1.91	74%	0.31	$268.09
$260.00	$262.50	Sep 23	$0.53	$0.53	$1.97	69%	0.27	$260.53
$262.50	$265.00	Sep 23	$0.27	$0.27	$2.23	83%	0.12	$262.77
$270.00	$272.50	Sep 30	$0.31	$0.31	$2.19	84%	0.14	$270.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 5	$1.12	$1.12	$1.38	58%	0.81	$253.88
$255.00	$250.00	Oct 30	$2.22	$2.22	$2.78	56%	0.80	$252.78
$240.00	$235.00	Oct 30	$1.31	$1.31	$3.69	74%	0.36	$238.69
$250.00	$247.50	Oct 5	$0.76	$0.76	$1.74	72%	0.44	$249.24
$250.00	$245.00	Oct 30	$1.88	$1.88	$3.12	62%	0.60	$248.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.10, cheapest $1.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 23	Sep 25	$1.22	34.1%	32.4%
$260.00	Sep 23	Sep 25	$1.09	34.5%	33.5%
$255.00	Sep 23	Sep 25	$1.13	33.3%	32.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Sep 23	Sep 25	$1.10	34.1%	32.5%
$260.00	Sep 23	Sep 25	$0.98	34.5%	33.5%
$255.00	Sep 23	Sep 25	$1.06	33.3%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.59% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Sep 23	$1.98	$2.10	$4.08	$253.42	$261.58	1.59%
$255.00	Sep 23	$3.45	$1.04	$4.49	$250.51	$259.49	1.74%
$260.00	Sep 23	$1.04	$3.70	$4.74	$255.26	$264.74	1.84%
$252.50	Sep 23	$5.30	$0.45	$5.75	$246.75	$258.25	2.23%
$262.50	Sep 23	$0.51	$5.70	$6.21	$256.29	$268.71	2.41%
$257.50	Sep 25	$3.20	$3.20	$6.40	$251.10	$263.90	2.49%
$255.00	Sep 25	$4.58	$2.10	$6.68	$248.32	$261.68	2.60%
$260.00	Sep 25	$2.13	$4.68	$6.81	$253.19	$266.81	2.65%
$257.50	Sep 28	$3.70	$3.70	$7.40	$250.10	$264.90	2.88%
$252.50	Sep 25	$6.28	$1.30	$7.58	$244.92	$260.08	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.17% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$250.00	Sep 23	$0.24	$0.20	$0.44	$249.56	$265.44
$265.00	$252.50	Sep 23	$0.24	$0.45	$0.69	$251.81	$265.69
$270.00	$247.50	Sep 25	$0.33	$0.45	$0.78	$246.72	$270.78
$262.50	$250.00	Sep 23	$0.51	$0.20	$0.71	$249.29	$263.21
$262.50	$252.50	Sep 23	$0.51	$0.45	$0.96	$251.54	$263.46
$267.50	$247.50	Sep 25	$0.53	$0.45	$0.98	$246.52	$268.48
$270.00	$250.00	Sep 25	$0.33	$0.78	$1.11	$248.89	$271.11
$267.50	$245.00	Sep 28	$0.80	$0.44	$1.24	$243.76	$268.74
$267.50	$250.00	Sep 25	$0.53	$0.78	$1.31	$248.69	$268.81
$265.00	$247.50	Sep 25	$0.86	$0.45	$1.31	$246.19	$266.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.17, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	268/270	Oct 5	$1.35	$1.15	46%	1.17	$248.65	$268.85
248/250	265/268	Oct 5	$1.44	$1.06	40%	1.36	$248.56	$266.44
242/245	268/270	Oct 9	$1.23	$1.27	49%	0.97	$243.77	$268.73
232/235	282/285	Oct 2	$0.20	$2.30	90%	0.09	$234.80	$282.70
250/252	282/285	Oct 2	$0.92	$1.58	61%	0.58	$251.58	$283.42
235/238	268/270	Oct 9	$0.95	$1.55	59%	0.61	$236.55	$268.45
232/235	268/270	Oct 9	$0.88	$1.62	62%	0.54	$234.12	$268.38
248/250	268/270	Oct 9	$1.44	$1.06	39%	1.36	$248.56	$268.94
248/250	272/275	Oct 5	$1.04	$1.46	55%	0.71	$248.96	$273.54
238/240	268/270	Oct 9	$1.01	$1.49	56%	0.68	$238.99	$268.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 23	$0.27	$4.73	17%	17.52
$240.00	$245.00	$250.00	Oct 9	$0.30	$4.70	17%	15.67
$285.00	$290.00	$295.00	Oct 30	$0.07	$4.93	7%	70.43
$252.50	$255.00	$257.50	Sep 23	$0.38	$2.12	34%	5.58
$260.00	$262.50	$265.00	Sep 30	$0.09	$2.41	15%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Sep 28	$0.09	$2.41	18%	26.78
$260.00	$262.50	$265.00	Sep 23	$0.18	$2.32	22%	12.89
$250.00	$252.50	$255.00	Oct 2	$0.08	$2.42	14%	30.25
$252.50	$255.00	$257.50	Sep 30	$0.14	$2.36	18%	16.86
$260.00	$262.50	$265.00	Oct 2	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-6.15, 236 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Sep 30	-$6.15	$6.35
$255.00	$257.50	1:2	Sep 23	-$0.51	$1.99
$257.50	$260.00	1:2	Sep 23	-$0.10	$2.40
$240.00	$247.50	1:2	Oct 5	-$6.06	$1.44
$252.50	$255.00	1:2	Sep 23	-$1.60	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Sep 23	-$0.50	$2.00
$262.50	$260.00	1:2	Sep 23	-$1.70	$0.80
$255.00	$252.50	1:2	Sep 25	-$0.50	$2.00
$252.50	$250.00	1:2	Sep 25	-$0.26	$2.24
$270.00	$265.00	1:2	Sep 28	-$4.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.72%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Oct 30	$12.15	0.50	1.0%	4.72%	5.75%	121	732
$265.00	Oct 30	$10.05	0.44	3.0%	3.91%	6.87%	33	351
$270.00	Oct 30	$8.15	0.38	4.9%	3.17%	8.08%	213	1.4K
$275.00	Oct 30	$6.60	0.33	6.8%	2.56%	9.42%	39	1.2K
$280.00	Oct 30	$5.35	0.28	8.8%	2.08%	10.88%	94	25.6K
$285.00	Oct 30	$4.25	0.24	10.7%	1.65%	12.39%	75	782
$290.00	Oct 30	$3.35	0.20	12.7%	1.30%	13.98%	20	674
$260.00	Oct 23	$8.15	0.48	1.0%	3.17%	4.19%	95	860
$265.00	Oct 23	$6.05	0.39	3.0%	2.35%	5.32%	47	1.3K
$295.00	Oct 30	$2.59	0.17	14.6%	1.01%	15.63%	14	668

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,233

Total Puts 29,262

Put/Call Ratio 0.28

Net Difference 76,971

Prior's Put/Call Breakdown

Total Calls 119,334

Total Puts 28,719

Put/Call Ratio 0.24

Net Difference 90,615

Prior 7-Day Put/Call Summary

Total Calls 3,669,592

Total Puts 1,642,469

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card