Tour v494
AMZN
AMAZON.COM INC
$275.11 +1.04%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:00

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 494,314
Calls: 355,562 (72%)
Puts: 138,752 (28%)
Prior (08/06) 295,906
Calls: 189,849 (64%)
Puts: 106,057 (36%)
Current vs Prior +67.05%
Calls: +87.29% (Calls)
Puts: +30.83% (Puts)
Prior 7-Day Total 8,593,412
Calls: 5,711,452 (66%)
Puts: 2,881,960 (34%)
Prior 7-Day Average 1,227,630
Calls: 815,921 (66%)
Puts: 411,708 (34%)
Current vs Prior 7-Day Avg -59.73%
Calls: -56.42%
Puts: -66.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $229.32M
Calls: $190.32M (83%)
Puts: $39.00M (17%)
Prior (08/06) $281.43M
Calls: $216.25M (77%)
Puts: $65.18M (23%)
Current vs Prior -18.52%
Calls: -11.99%
Puts: -40.16%
Prior 7-Day Total $7.43B
Calls: $5.41B (73%)
Puts: $2.02B (27%)
Prior 7-Day Average $1.06B
Calls: $773.51M (73%)
Puts: $288.51M (27%)
Current vs Prior 7-Day Avg -78.41%
Calls: -75.40%
Puts: -86.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.39
Prior (08/06) 0.56
Current vs Prior -30.15%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -27.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 4,931,825
Calls: 2,972,955 (60%)
Puts: 1,958,870 (40%)
Prior (08/06) 4,884,941
Calls: 2,932,257 (60%)
Puts: 1,952,684 (40%)
Current vs Prior +0.96%
Prior 7-Day Total 33,068,072
Calls: 19,815,035 (60%)
Puts: 13,253,037 (40%)
Prior 7-Day Average 4,724,010
Calls: 2,830,719 (60%)
Puts: 1,893,291 (40%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.16% | 2.12%1.16% | 3.73%4.10% | 9.17%
Prior 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs Prior -43.65% | -22.42%-43.65% | -12.40%-8.87% | -3.26%
Prior 7-Day Avg 4.22% | 4.95%4.23% | 6.16%6.98% | 10.85%
Current vs 7-Day Avg -72.45% | -57.14%-72.53% | -39.51%-41.24% | -15.46%
Prior 7-Day Eod 2.06% | 2.74%2.06% | 4.25%4.50% | 9.48%
Current vs 7-Day Eod -43.65% | -22.42%-43.65% | -12.40%-8.87% | -3.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 3.20%
Calls: 1.33% | 2.21%
Puts: 4.49% | 4.19%
Prior 4.51% | 10.57%
Calls: 5.80% | 11.63%
Puts: 3.23% | 9.52%
Current vs Prior -35.48% | -69.73%
Prior 7-Day Avg 6.05% | 7.44%
Calls: 5.40% | 7.56%
Puts: 6.69% | 7.32%
Current vs 7-Day Avg -51.88% | -57.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($190.32M) vs puts ($39.00M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (355,562 calls vs 138,752 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1846.8547.35$47.101.1%4620.946.5K
$252.50Aug 722.5522.80$22.681.1%1111.00450
$280.00Aug 121.711.73$1.721.2%2.0K0.30575
$275.00Aug 70.740.75$0.751.3%20.2K0.5316.8K
$257.50Aug 717.5517.80$17.681.4%301.00746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 142.272.31$2.291.7%2.6K0.311.6K
$315.00Aug 739.3040.00$39.651.8%11.00--
$272.50Aug 101.101.12$1.111.8%1.9K0.31401
$265.00Aug 141.101.12$1.111.8%1.8K0.182.1K
$270.00Aug 100.540.55$0.551.8%1.9K0.181.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 140.050.06$0.0616.7%550.01133
$325.00Aug 210.050.06$0.0616.7%240.014.2K
$287.50Aug 100.060.07$0.0714.3%3430.031.2K
$305.00Aug 140.070.08$0.0812.5%1190.021.2K
$277.50Aug 70.100.11$0.119.1%61.9K0.118.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 100.050.06$0.0616.7%2890.02810
$235.00Aug 140.060.07$0.0714.3%1.7K0.01519
$262.50Aug 100.080.09$0.0911.1%4680.031.1K
$242.50Aug 140.100.12$0.1118.2%40.02285
$225.00Aug 210.100.12$0.1118.2%410.0113.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 1051.3554.75$53.056.4%--1.0015
$225.00Aug 1048.9551.10$50.034.3%--1.00128
$230.00Aug 1044.0547.20$45.636.9%121.00218
$232.50Aug 1041.3543.85$42.605.9%--1.0046
$235.00Aug 1039.2541.00$40.134.4%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 74.655.35$5.0014.0%3.2K1.003.7K
$282.50Aug 77.207.45$7.333.4%2651.00276
$285.00Aug 79.6010.15$9.885.6%421.00225
$287.50Aug 712.2012.45$12.332.0%1381.00--
$290.00Aug 714.3514.95$14.654.1%1671.0013

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 435.4K, top 61.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Aug 70.100.11$0.119.1%61.9K0.118.4K
$280.00Aug 70.010.02$0.0250.0%60.7K0.0218.5K
$275.00Aug 70.740.75$0.751.3%20.2K0.5316.8K
$282.50Aug 70.010.02$0.0250.0%17.8K0.0110.3K
$272.50Aug 72.652.77$2.714.4%7.5K0.9210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.600.63$0.624.8%26.3K0.473.0K
$277.50Aug 72.392.50$2.454.5%10.2K0.891.3K
$272.50Aug 70.060.08$0.0728.6%10.1K0.095.4K
$270.00Aug 70.010.02$0.0250.0%6.7K0.028.1K
$275.00Aug 102.072.12$2.092.4%6.0K0.49421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 405.1%, max 858.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18306.9%32.0%858.5%755.3K
$225.00Aug 7Sep 18342.0%36.0%850.4%894.6K
$325.00Aug 7Sep 18283.4%31.8%792.3%639.6K
$230.00Aug 7Sep 18307.3%34.7%785.2%4807.3K
$320.00Aug 7Sep 18259.3%31.5%722.7%2.9K17.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18342.0%36.0%850.4%10610.4K
$325.00Aug 7Sep 18283.4%31.8%792.3%615
$230.00Aug 7Sep 18307.3%34.7%785.2%37627.8K
$320.00Aug 7Sep 18259.3%31.5%722.7%1813
$235.00Aug 7Sep 18273.1%33.5%716.3%4959.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 67.18, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Sep 4$0.11$4.89$0.1144.45$325.11
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$325.00$330.00Sep 11$0.13$4.87$0.1337.46$325.13
$305.00$310.00Aug 21$0.14$4.86$0.1434.71$305.14
$320.00$325.00Sep 4$0.15$4.85$0.1532.33$320.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$240.00Aug 19$0.11$7.39$0.1167.18$247.39
$230.00$225.00Sep 4$0.11$4.89$0.1144.45$229.89
$240.00$235.00Aug 28$0.13$4.87$0.1337.46$239.87
$235.00$230.00Sep 4$0.14$4.86$0.1434.71$234.86
$245.00$240.00Aug 28$0.19$4.81$0.1925.32$244.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 199.00, avg 4.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$252.50Aug 19$4.88$4.88$0.1240.67$252.38
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
$225.00$230.00Sep 4$4.85$4.85$0.1532.33$229.85
$225.00$230.00Aug 28$4.78$4.78$0.2221.73$229.78
$265.00$267.50Aug 12$2.38$2.38$0.1219.83$267.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 12$19.90$19.90$0.10199.00$290.10
$310.00$300.00Aug 10$9.85$9.85$0.1565.67$300.15
$330.00$302.50Aug 14$26.96$26.96$0.5449.93$303.04
$320.00$315.00Aug 10$4.82$4.82$0.1826.78$315.18
$295.00$290.00Aug 17$4.80$4.80$0.2024.00$290.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 10$0.05123.6%30.6%
$287.50Aug 7Aug 10$0.0685.1%24.6%
$265.00Aug 7Aug 10$0.1074.1%25.2%
$285.00Aug 7Aug 10$0.1469.8%23.9%
$247.50Aug 7Aug 10$0.15189.5%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Aug 7Aug 10$0.0890.7%27.3%
$292.50Aug 7Aug 10$0.08114.5%26.8%
$285.00Aug 7Aug 10$0.1069.8%23.9%
$265.00Aug 7Aug 10$0.1474.1%25.2%
$287.50Aug 7Aug 10$0.1585.1%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 0.50% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$0.75$0.62$1.37$273.63$276.370.50%
$277.50Aug 7$0.11$2.45$2.56$274.94$280.060.93%
$272.50Aug 7$2.71$0.07$2.78$269.72$275.281.01%
$275.00Aug 10$2.26$2.09$4.35$270.65$279.351.58%
$277.50Aug 10$1.24$3.58$4.82$272.68$282.321.75%
$272.50Aug 10$3.80$1.11$4.91$267.59$277.411.78%
$280.00Aug 7$0.02$5.00$5.02$274.98$285.021.82%
$270.00Aug 7$5.18$0.02$5.20$264.80$275.201.89%
$280.00Aug 10$0.63$5.43$6.06$273.94$286.062.20%
$270.00Aug 10$5.73$0.55$6.28$263.72$276.282.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.07% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$272.50Aug 7$0.11$0.07$0.18$272.32$277.68
$285.00$265.00Aug 10$0.15$0.15$0.30$264.70$285.30
$285.00$267.50Aug 10$0.15$0.27$0.42$267.08$285.42
$282.50$265.00Aug 10$0.30$0.15$0.45$264.55$282.95
$282.50$267.50Aug 10$0.30$0.27$0.57$266.93$283.07
$285.00$270.00Aug 10$0.15$0.55$0.70$269.30$285.70
$277.50$275.00Aug 7$0.11$0.62$0.73$274.27$278.23
$280.00$265.00Aug 10$0.63$0.15$0.78$264.22$280.78
$282.50$270.00Aug 10$0.30$0.55$0.85$269.15$283.35
$280.00$267.50Aug 10$0.63$0.27$0.90$266.60$280.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 44.45, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Sep 4$4.89$0.1144.45$230.11$244.89
225/230235/240Sep 18$4.89$0.1144.45$225.11$239.89
225/230240/245Sep 4$4.86$0.1434.71$225.14$244.86
235/240245/250Aug 28$4.81$0.1925.32$235.19$249.81
240/245250/255Aug 28$4.81$0.1925.32$240.19$254.81
230/235240/245Sep 18$4.81$0.1925.32$230.19$244.81
225/228242/245Aug 12$2.40$0.1024.00$225.10$244.90
235/240250/255Aug 28$4.75$0.2519.00$235.25$254.75
240/245250/255Sep 4$4.75$0.2519.00$240.25$254.75
225/230240/245Sep 18$4.74$0.2618.23$225.26$244.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 17$0.05$4.9599.00
$310.00$315.00$320.00Aug 28$0.05$4.9599.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$305.00$310.00$315.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Sep 11$0.05$4.9599.00
$235.00$240.00$245.00Aug 28$0.06$4.9482.33
$230.00$235.00$240.00Sep 4$0.07$4.9370.43
$225.00$230.00$235.00Sep 18$0.07$4.9370.43
$235.00$240.00$245.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-0.21, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$330.001:2Aug 7-$0.01$4.99
$305.00$310.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 10-$0.01$4.99
$315.00$320.001:2Aug 10-$0.01$4.99
$310.00$315.001:2Aug 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$302.501:2Aug 14-$0.21$27.29
$247.50$240.001:2Aug 19-$0.06$7.44
$230.00$225.001:2Aug 17-$0.02$4.98
$255.00$250.001:2Aug 19-$0.13$4.87
$230.00$225.001:2Aug 28-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.45%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$9.500.461.8%3.45%5.23%2.8K22.7K
$280.00Sep 11$8.150.451.8%2.96%4.74%63269
$285.00Sep 18$7.550.393.6%2.74%6.34%1.1K9.1K
$280.00Sep 4$7.250.441.8%2.64%4.41%3402.3K
$285.00Sep 11$6.250.383.6%2.27%5.87%37234
$290.00Sep 18$6.000.335.4%2.18%7.59%1.9K16.7K
$280.00Aug 28$5.850.421.8%2.13%3.90%2751.6K
$285.00Sep 4$5.400.363.6%1.96%5.56%883.3K
$290.00Sep 11$4.750.315.4%1.73%7.14%144387
$277.50Aug 19$4.550.450.9%1.65%2.52%3112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,562
Total Puts 138,752
Put/Call Ratio 0.39
Net Difference 216,810

Prior's Put/Call Breakdown

Total Calls 189,849
Total Puts 106,057
Put/Call Ratio 0.56
Net Difference 83,792

Prior 7-Day Put/Call Summary

Total Calls 5,711,452
Total Puts 2,881,960
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All