AMZN - Options Database

AMZN

AMAZON.COM INC

$258.45 +1.87%

$258.70 (+0.10%)🌙

as of 09/21 06:09 PM

(9/21 16:00) ◀

Monday, September 21, 2026 (6:09pm)

▶ (9/22 10:00)

◀ 9/21 18:09 ▶

Option Volume

Detail

ℹ

Current (09/21) 1,094,878

Calls: 855,636 (78%)

Puts: 239,242 (22%)

Prior (09/18) 897,774

Calls: 648,056 (72%)

Puts: 249,718 (28%)

Current vs Prior +21.95%

Calls: +32.03% (Calls)

Puts: -4.20% (Puts)

Prior 7-Day Total 5,946,671

Calls: 4,228,448 (71%)

Puts: 1,718,223 (29%)

Prior 7-Day Average 849,524

Calls: 604,064 (71%)

Puts: 245,460 (29%)

Current vs Prior 7-Day Avg +28.88%

Calls: +41.65%

Puts: -2.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $396.49M

Calls: $333.87M (84%)

Puts: $62.62M (16%)

Prior (09/18) $349.50M

Calls: $231.11M (66%)

Puts: $118.39M (34%)

Current vs Prior +13.45%

Calls: +44.47%

Puts: -47.11%

Prior 7-Day Total $2.78B

Calls: $1.87B (67%)

Puts: $909.12M (33%)

Prior 7-Day Average $396.68M

Calls: $266.81M (67%)

Puts: $129.87M (33%)

Current vs Prior 7-Day Avg -0.05%

Calls: +25.14%

Puts: -51.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.28

Prior (09/18) 0.39

Current vs Prior -27.44%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -33.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 4,310,806

Calls: 2,528,161 (59%)

Puts: 1,782,645 (41%)

Prior (09/18) 4,957,148

Calls: 2,943,452 (59%)

Puts: 2,013,696 (41%)

Current vs Prior -13.04%

Prior 7-Day Total 30,854,396

Calls: 18,676,414 (61%)

Puts: 12,177,982 (39%)

Prior 7-Day Average 4,407,770

Calls: 2,668,059 (61%)

Puts: 1,739,711 (39%)

Current vs Prior 7-Day Avg -2.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/21) | Next (09/23)Expiry (09/25) | Next (10/02)Expiry (09/21) | Next (10/16)

Current 0.95% | 2.40%3.23% | 4.69%0.95% | 6.76%

Prior 1.96% | 2.88%1.01% | 3.55%1.01% | 7.42%

Current vs Prior +22.71% | +12.13%+221.44% | +32.31%-5.68% | -8.82%

Prior 7-Day Avg 2.13% | 2.95%2.14% | 4.12%1.88% | 8.02%

Current vs 7-Day Avg +12.64% | +9.61%+51.03% | +13.98%-49.51% | -15.71%

Prior 7-Day Eod 1.00% | 2.46%1.01% | 3.55%1.01% | 7.42%

Current vs 7-Day Eod +141.04% | +31.27%+221.44% | +32.31%-5.68% | -8.82%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.46% | 4.79%

Calls: 12.08% | 4.88%

Puts: 14.84% | 4.71%

Prior 13.46% | 9.57%

Calls: 12.08% | 9.51%

Puts: 14.84% | 9.64%

Current vs Prior +0.00% | -49.95%

Prior 7-Day Avg 8.95% | 6.74%

Calls: 7.55% | 6.65%

Puts: 10.43% | 7.30%

Current vs 7-Day Avg +50.37% | -28.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($333.87M) vs puts ($62.62M). Extreme bullish P/C ratio of 0.28 - heavy call buying (855,636 calls vs 239,242 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	49.10	49.80	$49.45	1.4%	12	0.98	348
$215.00	Sep 25	43.35	44.00	$43.68	1.5%	--	1.00	86
$215.00	Oct 16	44.20	44.90	$44.55	1.6%	12	0.97	1.5K
$220.00	Sep 25	38.35	39.00	$38.67	1.7%	13	1.00	148
$210.00	Oct 2	48.50	49.35	$48.93	1.7%	1	0.99	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	46.15	46.85	$46.50	1.5%	80	1.00	--
$310.00	Oct 16	51.15	52.00	$51.58	1.6%	20	1.00	--
$270.00	Oct 16	14.55	14.90	$14.73	2.4%	87	0.69	4.2K
$260.00	Oct 2	5.95	6.10	$6.03	2.5%	744	0.53	872
$280.00	Sep 21	21.25	21.80	$21.53	2.6%	7	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.43, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 23	0.15	0.17	$0.16	12.5%	6.6K	0.05	898
$275.00	Sep 23	0.05	0.06	$0.06	16.7%	739	0.02	360
$267.50	Sep 23	0.27	0.29	$0.28	7.1%	7.9K	0.09	1.0K
$265.00	Sep 23	0.51	0.57	$0.54	11.1%	21.2K	0.16	1.7K
$262.50	Sep 23	0.95	1.00	$0.98	5.1%	10.4K	0.26	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 23	0.13	0.15	$0.14	14.3%	1.4K	0.05	377
$250.00	Sep 23	0.24	0.27	$0.26	11.5%	3.2K	0.09	1.8K
$242.50	Sep 23	0.05	0.06	$0.06	16.7%	586	0.02	593
$252.50	Sep 23	0.50	0.54	$0.52	7.7%	3.4K	0.16	1.2K
$242.50	Sep 25	0.18	0.20	$0.19	10.5%	2.3K	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 23	36.80	39.35	$38.08	6.7%	2	1.00	22
$225.00	Sep 23	33.20	33.90	$33.55	2.1%	2	1.00	9
$230.00	Sep 23	28.20	28.95	$28.58	2.6%	31	1.00	29
$232.50	Sep 23	25.70	26.45	$26.08	2.9%	6	1.00	16
$235.00	Sep 23	23.20	23.95	$23.58	3.2%	12	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 21	1.20	1.79	$1.50	39.3%	4.4K	1.00	213
$262.50	Sep 21	3.65	4.35	$4.00	17.5%	86	1.00	321
$265.00	Sep 21	6.15	6.85	$6.50	10.8%	24	1.00	244
$270.00	Sep 21	11.15	11.85	$11.50	6.1%	52	1.00	--
$272.50	Sep 21	13.65	14.35	$14.00	5.0%	30	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 956.0K, top 159.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 21	0.00	0.01	$0.01	100.0%	159.9K	0.02	4.2K
$257.50	Sep 21	0.71	1.19	$0.95	50.5%	121.6K	0.97	2.6K
$260.00	Sep 25	2.82	2.94	$2.88	4.2%	46.0K	0.44	21.0K
$255.00	Sep 21	3.25	3.85	$3.55	16.9%	33.4K	0.99	5.1K
$260.00	Sep 23	1.72	2.00	$1.86	15.1%	27.6K	0.41	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Sep 21	0.00	0.01	$0.01	100.0%	39.5K	0.03	217
$255.00	Sep 21	0.00	0.01	$0.01	100.0%	36.1K	0.01	1.4K
$252.50	Sep 21	0.00	0.01	$0.01	100.0%	14.2K	0.01	1.6K
$250.00	Sep 25	0.71	0.80	$0.76	11.8%	5.4K	0.16	4.0K
$250.00	Sep 21	0.00	0.01	$0.01	100.0%	5.2K	0.01	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 2.33, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 30	$2.93	$2.07	$2.93	69%	0.71	$247.93
$245.00	$250.00	Oct 23	$3.30	$1.70	$3.30	74%	0.52	$248.30
$255.00	$260.00	Oct 30	$2.45	$2.55	$2.45	57%	1.04	$257.45
$250.00	$252.50	Oct 16	$1.47	$1.03	$1.47	68%	0.70	$251.47
$265.00	$270.00	Oct 30	$1.93	$3.07	$1.93	46%	1.59	$266.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 5	$1.50	$3.50	$1.50	52%	2.33	$258.50
$267.50	$265.00	Oct 2	$1.33	$1.17	$1.33	73%	0.88	$266.17
$267.50	$265.00	Oct 9	$1.22	$1.28	$1.22	68%	1.05	$266.28
$265.00	$260.00	Oct 30	$2.33	$2.67	$2.33	55%	1.15	$262.67
$265.00	$262.50	Sep 25	$1.60	$0.90	$1.60	76%	0.56	$263.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.00, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$262.50	Sep 23	$0.88	$0.88	$1.62	59%	0.54	$260.88
$305.00	$310.00	Oct 30	$0.51	$0.51	$4.49	88%	0.11	$305.51
$305.00	$310.00	Oct 23	$0.21	$0.21	$4.79	95%	0.04	$305.21
$265.00	$270.00	Oct 5	$1.39	$1.39	$3.61	65%	0.39	$266.39
$260.00	$262.50	Oct 9	$1.17	$1.17	$1.33	52%	0.88	$261.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 5	$2.50	$2.50	$2.50	61%	1.00	$252.50
$255.00	$250.00	Oct 30	$2.53	$2.53	$2.47	57%	1.02	$252.47
$250.00	$245.00	Oct 30	$1.85	$1.85	$3.15	63%	0.59	$248.15
$245.00	$240.00	Oct 23	$1.22	$1.22	$3.78	74%	0.32	$243.78
$230.00	$225.00	Oct 30	$0.81	$0.81	$4.19	83%	0.19	$229.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.37% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Sep 21	$0.95	$0.01	$0.96	$256.54	$258.46	0.37%
$260.00	Sep 21	$0.01	$1.50	$1.51	$258.49	$261.51	0.58%
$255.00	Sep 21	$3.55	$0.01	$3.56	$251.44	$258.56	1.38%
$262.50	Sep 21	$0.01	$4.00	$4.01	$258.49	$266.51	1.55%
$257.50	Sep 23	$2.95	$1.97	$4.92	$252.58	$262.42	1.90%
$260.00	Sep 23	$1.86	$3.25	$5.11	$254.89	$265.11	1.98%
$255.00	Sep 23	$4.58	$1.05	$5.63	$249.37	$260.63	2.18%
$262.50	Sep 23	$0.98	$4.95	$5.93	$256.57	$268.43	2.29%
$252.50	Sep 21	$5.95	$0.01	$5.96	$246.54	$258.46	2.31%
$265.00	Sep 21	$0.01	$6.50	$6.51	$258.49	$271.51	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.16% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Sep 23	$0.16	$0.26	$0.42	$249.58	$270.42
$267.50	$250.00	Sep 23	$0.28	$0.26	$0.54	$249.46	$268.04
$270.00	$252.50	Sep 23	$0.16	$0.52	$0.68	$251.82	$270.68
$267.50	$252.50	Sep 23	$0.28	$0.52	$0.80	$251.70	$268.30
$265.00	$250.00	Sep 23	$0.54	$0.26	$0.80	$249.20	$265.80
$270.00	$247.50	Sep 25	$0.52	$0.45	$0.97	$246.53	$270.97
$265.00	$252.50	Sep 23	$0.54	$0.52	$1.06	$251.44	$266.06
$280.00	$235.00	Oct 5	$0.66	$0.49	$1.15	$233.85	$281.15
$270.00	$250.00	Sep 25	$0.52	$0.76	$1.28	$248.72	$271.28
$267.50	$247.50	Sep 25	$0.82	$0.45	$1.27	$246.23	$268.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.11, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	278/280	Sep 30	$0.24	$2.26	87%	0.11	$237.26	$277.74
238/240	270/272	Sep 28	$0.41	$2.09	80%	0.20	$239.59	$270.41
225/230	305/310	Oct 30	$1.32	$3.68	72%	0.36	$228.68	$306.32
242/245	272/275	Oct 16	$1.17	$1.33	49%	0.88	$243.83	$273.67
210/215	305/310	Oct 30	$0.88	$4.12	80%	0.21	$214.12	$305.88
245/248	278/280	Oct 2	$0.66	$1.84	70%	0.36	$246.84	$278.16
235/238	275/278	Sep 30	$0.29	$2.21	84%	0.13	$237.21	$275.29
240/242	272/275	Oct 16	$1.07	$1.43	53%	0.75	$241.43	$273.57
245/248	280/282	Oct 2	$0.59	$1.91	72%	0.31	$246.91	$280.59
248/250	272/275	Oct 9	$1.21	$1.29	47%	0.94	$248.79	$273.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 1.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Sep 21	$0.94	$1.56	97%	1.66
$255.00	$257.50	$260.00	Sep 21	$1.66	$0.84	97%	0.51
$257.50	$260.00	$262.50	Sep 23	$0.21	$2.29	30%	10.90
$245.00	$250.00	$255.00	Oct 23	$0.23	$4.77	16%	20.74
$252.50	$255.00	$257.50	Sep 28	$0.13	$2.37	19%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Sep 21	$1.01	$1.49	98%	1.48
$255.00	$257.50	$260.00	Sep 21	$1.49	$1.01	99%	0.68
$240.00	$245.00	$250.00	Oct 23	$0.18	$4.82	14%	26.78
$235.00	$240.00	$245.00	Oct 30	$0.13	$4.87	10%	37.46
$255.00	$260.00	$265.00	Oct 30	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-2.74, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Sep 30	-$4.50	$10.50
$240.00	$250.00	1:2	Oct 5	-$3.88	$6.12
$252.50	$255.00	1:2	Sep 21	-$1.15	$1.35
$265.00	$270.00	1:2	Oct 5	-$0.57	$4.43
$260.00	$265.00	1:2	Oct 5	-$1.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Oct 9	-$2.74	$17.26
$305.00	$285.00	1:2	Oct 2	-$6.66	$13.34
$300.00	$282.50	1:2	Sep 25	-$6.35	$11.15
$310.00	$290.00	1:2	Oct 23	-$12.77	$7.23
$270.00	$265.00	1:2	Sep 21	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.12%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Oct 30	$10.65	0.46	2.5%	4.12%	6.66%	279	248
$260.00	Oct 30	$12.80	0.51	0.6%	4.95%	5.55%	518	564
$270.00	Oct 30	$8.85	0.40	4.5%	3.42%	7.89%	1.1K	855
$275.00	Oct 30	$7.10	0.34	6.4%	2.75%	9.15%	544	858
$280.00	Oct 30	$5.70	0.29	8.3%	2.21%	10.54%	605	25.6K
$285.00	Oct 30	$4.60	0.25	10.3%	1.78%	12.05%	318	551
$290.00	Oct 30	$3.40	0.21	12.2%	1.32%	13.52%	267	504
$260.00	Oct 23	$8.90	0.50	0.6%	3.44%	4.04%	735	765
$265.00	Oct 23	$6.70	0.41	2.5%	2.59%	5.13%	378	1.2K
$270.00	Oct 23	$4.95	0.34	4.5%	1.92%	6.38%	1.9K	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 855,636

Total Puts 239,242

Put/Call Ratio 0.28

Net Difference 616,394

Prior's Put/Call Breakdown

Total Calls 648,056

Total Puts 249,718

Put/Call Ratio 0.39

Net Difference 398,338

Prior 7-Day Put/Call Summary

Total Calls 4,228,448

Total Puts 1,718,223

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card