Tour v492
AMTM
AMENTUM HLDGS INC EQ
$23.84 +1.88%
$24.00 (+0.67%)🌙
as of 08/06 06:18 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:18pm)
January 2026
|
▶
◀ 8/6 18:18

Option Volume

Detail
ℹ
Current (08/06) 609
Calls: 537 (88%)
Puts: 72 (12%)
Prior (08/05) 475
Calls: 352 (74%)
Puts: 123 (26%)
Current vs Prior +28.21%
Calls: +52.56% (Calls)
Puts: -41.46% (Puts)
Prior 7-Day Total 3,443
Calls: 2,647 (77%)
Puts: 796 (23%)
Prior 7-Day Average 491
Calls: 378 (77%)
Puts: 113 (23%)
Current vs Prior 7-Day Avg +23.82%
Calls: +42.01%
Puts: -36.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $106.7K
Calls: $92.5K (87%)
Puts: $14.2K (13%)
Prior (08/05) $107.2K
Calls: $80.2K (75%)
Puts: $26.9K (25%)
Current vs Prior -0.40%
Calls: +15.29%
Puts: -47.16%
Prior 7-Day Total $603.2K
Calls: $482.4K (80%)
Puts: $120.8K (20%)
Prior 7-Day Average $86.2K
Calls: $68.9K (80%)
Puts: $17.3K (20%)
Current vs Prior 7-Day Avg +23.85%
Calls: +34.21%
Puts: -17.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.13
Prior (08/05) 0.35
Current vs Prior -61.63%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -55.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 11,374
Calls: 8,176 (72%)
Puts: 3,198 (28%)
Prior (08/05) 14,363
Calls: 11,124 (77%)
Puts: 3,239 (23%)
Current vs Prior -20.81%
Prior 7-Day Total 76,430
Calls: 58,169 (76%)
Puts: 18,261 (24%)
Prior 7-Day Average 10,918
Calls: 8,309 (76%)
Puts: 2,608 (24%)
Current vs Prior 7-Day Avg +4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 15.52%
Prior 11.67% | 15.30%
Current vs Prior -1.85% | +1.44%
Prior 7-Day Avg 12.69% | 16.00%
Current vs 7-Day Avg -9.78% | -3.00%
Prior 7-Day Eod 11.67% | 15.30%
Current vs 7-Day Eod -1.85% | +1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($92.5K) vs puts ($14.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (537 calls vs 72 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (8,176 calls vs 3,198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.902.40$2.1523.3%250.68829
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 171, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.451.10$0.7883.3%850.38828
$22.50Aug 211.902.40$2.1523.3%250.68829
$27.50Aug 210.200.40$0.3066.7%150.17157
$30.00Aug 210.050.20$0.13115.4%30.08195
$30.00Sep 180.100.45$0.28125.0%20.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.951.45$1.2041.7%330.3753
$20.00Aug 210.150.35$0.2580.0%40.12510
$22.50Aug 210.650.90$0.7832.1%30.32188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.9%, max 38.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1877.2%58.6%31.8%5195
$27.50Aug 21Sep 1871.1%64.1%10.9%16157
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1870.8%51.3%38.1%36241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.71, avg 5.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.17$2.33$0.1713.71$27.67
$27.50$30.00Sep 18$0.47$2.03$0.474.32$27.97
$25.00$27.50Aug 21$0.48$2.02$0.484.21$25.48
$22.50$25.00Aug 21$1.37$1.13$1.370.82$23.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.53$1.97$0.533.72$21.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.21, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.37$1.37$1.131.21$23.87
$25.00$27.50Aug 21$0.48$0.48$2.020.24$25.48
$27.50$30.00Sep 18$0.47$0.47$2.030.23$27.97
$27.50$30.00Aug 21$0.17$0.17$2.330.07$27.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.53$0.53$1.970.27$21.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.1577.2%58.6%
$27.50Aug 21Sep 18$0.4571.1%64.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.4270.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.29% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.15$0.78$2.93$19.57$25.4312.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.59% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.13$0.25$0.38$19.62$30.38
$27.50$20.00Aug 21$0.30$0.25$0.55$19.45$28.05
$30.00$22.50Aug 21$0.13$0.78$0.91$21.59$30.91
$25.00$20.00Aug 21$0.78$0.25$1.03$18.97$26.03
$27.50$22.50Aug 21$0.30$0.78$1.08$21.42$28.58
$30.00$22.50Sep 18$0.28$1.20$1.48$21.02$31.48
$25.00$22.50Aug 21$0.78$0.78$1.56$20.94$26.56
$27.50$22.50Sep 18$0.75$1.20$1.95$20.55$29.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Aug 21$1.01$1.490.68$21.49$26.01
20/2228/30Aug 21$0.70$1.800.39$21.80$28.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.31$2.197.06
$22.50$25.00$27.50Aug 21$0.89$1.611.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.04, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21$0.04$2.46
$25.00$27.501:2Aug 21$0.18$2.32
$27.50$30.001:2Sep 18$0.19$2.31
$22.50$25.001:2Aug 21$0.59$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.31%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$0.550.2615.3%2.31%17.66%1--
$25.00Aug 21$0.450.384.9%1.89%6.75%85828
$27.50Aug 21$0.200.1715.3%0.84%16.19%15157
$30.00Sep 18$0.100.1325.8%0.42%26.26%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 815 vol/day, 88 traded recently)

AMTM averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 10-16 call last traded $2.20 on 07/31 (now $2.85/$3.10) — try a limit near $2.85. Also watch the $22.50 01-15 call last traded $2.88 on 07/30 (now $3.80/$4.30) — try a limit near $3.80; the $22.50 12-17 call last traded $6.70 on 07/28 (now $6.20/$7.40) — try a limit near $6.70. Most tradeable put: the $20.00 01-15 put last traded $1.98 on 07/31 (now $1.25/$1.50) — try a limit near $1.38.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$1.10$0.78$0.48 07/31$0.30–$1.05$0.48828
$25.00Sep 18$0.70$1.50$1.10$0.80 07/31$0.57–$1.42$0.80--
$25.00Oct 16$1.60$2.05$1.83$1.55 07/28$0.85–$1.88$1.60--
$25.00Jan 15$2.75$3.40$3.08$2.25 07/31$1.65–$3.20$2.75907
$25.00Dec 17$4.80$7.70$6.25$5.10 07/31$4.40–$6.50$5.10--
$22.50Aug 21$1.90$2.40$2.15$1.30 07/31$0.60–$2.25$1.90829
$22.50Sep 18$2.45$2.70$2.58$1.75 07/31$1.15–$2.65$2.45--
$22.50Oct 16$2.85$3.10$2.98$2.20 07/31$1.43–$3.25$2.85391
$22.50Jan 15$3.80$4.30$4.05$2.88 07/30$2.40–$4.15$3.80472
$22.50Dec 17$6.20$7.40$6.80$6.70 07/28$5.00–$7.15$6.70321
$27.50Aug 21$0.20$0.40$0.30$0.23 07/31$0.15–$0.33$0.23157
$27.50Sep 18$0.55$0.95$0.75$0.64 07/28$0.33–$1.30$0.64--
$27.50Oct 16$0.85$1.25$1.05$1.05 07/29$0.43–$1.10$1.05229
$27.50Jan 15$2.00$2.60$2.30$1.69 07/29$1.20–$2.42$2.00163
$27.50Dec 17$3.60$6.80$5.20$4.26 07/29$3.18–$5.55$4.26--
$20.00Aug 21$3.90$4.60$4.25$2.45 07/31$1.73–$4.30$3.90--
$20.00Oct 16$3.80$5.30$4.55$3.11 07/30$2.38–$5.05$3.80--
$20.00Jan 15$5.30$6.20$5.75$4.10 07/30$3.38–$5.75$5.30--
$20.00Dec 17$6.90$9.60$8.25$7.00 07/30$5.90–$8.40$7.00--
$30.00Aug 21$0.05$0.20$0.13$0.12 07/31$0.05–$0.63$0.12195
$30.00Sep 18$0.10$0.45$0.28$0.27 07/20$0.20–$1.27$0.27--
$30.00Oct 16$0.45$0.70$0.57$0.35 07/30$0.28–$0.68$0.45164
$30.00Jan 15$1.10$1.80$1.45$1.07 07/31$0.88–$1.80$1.102.1K
$30.00Dec 17$3.00$5.20$4.10$3.35 07/30$2.78–$4.70$3.35--
$17.50Aug 21$5.50$7.70$6.60$5.60 07/24$3.60–$6.65$5.60--
$17.50Jan 15$6.40$8.00$7.20$5.66 07/30$4.85–$7.55$6.40--
$17.50Dec 17$8.00$10.50$9.25$7.55 07/21$7.25–$9.70$8.00--
$32.50Aug 21$0.00$0.45$0.23$0.07 07/08$0.10–$0.48$0.07--
$32.50Oct 16$0.00$0.75$0.38$0.23 07/23$0.22–$0.57$0.23--
$32.50Jan 15$0.85$1.25$1.05$0.90 07/23$0.68–$1.35$0.90492
$32.50Dec 17$2.15$5.40$3.78$2.97 07/01$2.45–$4.15$2.97--
$15.00Jan 15$8.50$10.30$9.40$7.10 07/02$6.45–$9.40$8.50--
$15.00Dec 17$9.80$12.00$10.90$9.50 07/29$8.50–$11.00$9.80--
$35.00Oct 16$0.00$0.35$0.18$0.12 07/31$0.13–$0.28$0.12587
$35.00Jan 15$0.60$1.05$0.83$0.50 07/30$0.48–$0.95$0.60--
$35.00Dec 17$2.80$3.60$3.20$2.25 07/30$2.35–$3.60$2.80--
$12.50Jan 15$10.80$12.60$11.70$10.60 07/07$8.75–$12.05$10.80--
$12.50Dec 17$11.70$14.20$12.95$12.19 07/27$9.75–$12.95$12.19--
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.10–$1.10$0.10--
$37.50Jan 15$0.55$0.95$0.75$0.60 07/27$0.48–$0.75$0.60--
$37.50Dec 17$1.00$4.00$2.50$2.05 07/16$1.53–$3.10$2.05--
$40.00Jan 15$0.30$0.90$0.60$0.55 07/27$0.33–$0.70$0.55376
$40.00Dec 17$0.65$3.80$2.23$2.27 07/17$1.73–$2.83$2.23--
$42.50Jan 15$0.05$0.80$0.43$0.35 06/22$0.35–$1.38$0.35--
$42.50Dec 17$0.30$3.80$2.05$1.58 07/08$1.02–$2.68$1.58--
$45.00Oct 16$0.00$2.15$1.08$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.00$0.75$0.38$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.05$3.70$1.88$1.55 07/24$0.93–$2.20$1.55--
$47.50Jan 15$0.00$0.75$0.38$0.30 07/15$0.33–$1.25$0.30--
$47.50Dec 17$0.00$3.60$1.80$1.80 07/28$0.98–$2.30$1.80--
$50.00Dec 17$0.90$1.80$1.35$1.00 07/30$0.75–$1.88$1.00--
$55.00Jan 15$0.15$0.30$0.22$0.15 07/29$0.15–$0.28$0.15--
$55.00Dec 17$0.00$3.40$1.70$0.75 07/30$0.98–$1.98$0.75--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.70$2.20$1.95$4.60 07/17$1.85–$4.70$1.95--
$25.00Oct 16$2.45$3.30$2.88$4.45 06/17$2.58–$5.30$2.88--
$25.00Jan 15$3.30$3.90$3.60$4.90 07/31$3.60–$5.85$3.60--
$25.00Dec 17$4.30$7.40$5.85$6.50 07/23$5.75–$7.50$5.85--
$22.50Aug 21$0.65$0.90$0.78$1.50 07/31$0.78–$2.78$0.78188
$22.50Sep 18$0.95$1.45$1.20$1.65 07/24$1.05–$3.00$1.2053
$22.50Oct 16$1.25$1.85$1.55$2.25 07/31$1.40–$3.40$1.55--
$22.50Jan 15$2.20$2.85$2.53$3.50 07/30$2.38–$4.15$2.53--
$22.50Dec 17$3.10$6.00$4.55$4.60 07/28$4.55–$5.95$4.55--
$27.50Oct 16$3.90$5.30$4.60$6.30 06/09$4.28–$7.30$4.60--
$27.50Jan 15$5.00$6.00$5.50$8.00 07/01$5.35–$7.65$5.50164
$20.00Aug 21$0.15$0.35$0.25$0.55 07/31$0.25–$1.30$0.25510
$20.00Sep 18$0.20$0.85$0.53$0.95 07/31$0.48–$1.48$0.53--
$20.00Oct 16$0.55$0.90$0.73$1.35 07/30$0.68–$1.90$0.73--
$20.00Jan 15$1.25$1.50$1.38$1.98 07/31$1.38–$2.60$1.382.0K
$20.00Dec 17$1.65$4.50$3.08$4.38 07/14$3.05–$4.40$3.08--
$30.00Oct 16$6.00$7.60$6.80$9.54 07/16$6.25–$9.85$6.80--
$30.00Jan 15$6.80$8.20$7.50$9.88 07/02$7.35–$10.00$7.50--
$17.50Aug 21$0.00$0.20$0.10$0.25 07/30$0.10–$0.55$0.10--
$17.50Sep 18$0.00$1.10$0.55$0.40 07/30$0.38–$1.30$0.40--
$17.50Oct 16$0.10$0.65$0.38$0.57 07/24$0.38–$0.90$0.38271
$17.50Jan 15$0.45$1.20$0.83$0.92 07/28$0.80–$1.58$0.83--
$17.50Dec 17$0.70$3.60$2.15$3.01 07/16$1.98–$3.30$2.15--
$32.50Jan 15$8.80$10.40$9.60$11.50 06/18$9.25–$12.35$9.60--
$15.00Aug 21$0.00$1.15$0.57$0.36 07/31$0.05–$1.10$0.36--
$15.00Sep 18$0.00$0.95$0.48$0.43 07/31$0.08–$0.75$0.43--
$15.00Oct 16$0.00$2.65$1.33$0.42 06/18$0.15–$1.85$0.42--
$15.00Jan 15$0.15$0.50$0.33$0.52 07/30$0.30–$0.80$0.33--
$15.00Dec 17$0.00$3.30$1.65$1.70 07/01$1.58–$2.35$1.65--
$12.50Oct 16$0.00$1.10$0.55$0.20 06/16$0.33–$1.18$0.20--
$12.50Jan 15$0.00$1.15$0.57$0.85 07/22$0.40–$1.40$0.57--
$37.50Oct 16$12.60$14.70$13.65$15.26 06/15$13.30–$17.00$13.65--
$40.00Oct 16$14.50$17.80$16.15$17.66 06/15$16.15–$19.70$16.15--
$40.00Dec 17$15.70$18.20$16.95$19.24 07/09$16.80–$19.85$16.95--
$42.50Oct 16$17.00$20.30$18.65$20.22 06/15$18.65–$21.85$18.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 72
Put/Call Ratio 0.13
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 123
Put/Call Ratio 0.35
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 2,647
Total Puts 796
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All