Tour v492
AMTM
AMENTUM HLDGS INC EQ
$23.40 -3.07%
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:18)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 475
Calls: 352 (74%)
Puts: 123 (26%)
Prior (08/04) 733
Calls: 539 (74%)
Puts: 194 (26%)
Current vs Prior -35.20%
Calls: -34.69% (Calls)
Puts: -36.60% (Puts)
Prior 7-Day Total 3,273
Calls: 2,583 (79%)
Puts: 690 (21%)
Prior 7-Day Average 467
Calls: 369 (79%)
Puts: 98 (21%)
Current vs Prior 7-Day Avg +1.59%
Calls: -4.61%
Puts: +24.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $107.2K
Calls: $80.2K (75%)
Puts: $26.9K (25%)
Prior (08/04) $155.3K
Calls: $118.8K (76%)
Puts: $36.6K (24%)
Current vs Prior -31.01%
Calls: -32.45%
Puts: -26.32%
Prior 7-Day Total $520.8K
Calls: $425.3K (82%)
Puts: $95.6K (18%)
Prior 7-Day Average $74.4K
Calls: $60.8K (82%)
Puts: $13.7K (18%)
Current vs Prior 7-Day Avg +44.02%
Calls: +32.04%
Puts: +97.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.35
Prior (08/04) 0.36
Current vs Prior -2.92%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +33.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 14,363
Calls: 11,124 (77%)
Puts: 3,239 (23%)
Prior (08/04) 17,050
Calls: 13,734 (81%)
Puts: 3,316 (19%)
Current vs Prior -15.76%
Prior 7-Day Total 70,918
Calls: 53,038 (75%)
Puts: 17,880 (25%)
Prior 7-Day Average 10,131
Calls: 7,576 (75%)
Puts: 2,554 (25%)
Current vs Prior 7-Day Avg +41.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.67% | 15.30%
Prior 12.01% | 15.08%
Current vs Prior -2.89% | +1.46%
Prior 7-Day Avg 13.02% | 16.21%
Current vs 7-Day Avg -10.42% | -5.60%
Prior 7-Day Eod 12.01% | 15.08%
Current vs 7-Day Eod -2.89% | +1.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Prior 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.12% | 21.45%
Calls: 52.08% | 21.43%
Puts: 42.17% | 21.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($80.2K). Extreme bullish P/C ratio of 0.35 - heavy call buying (352 calls vs 123 puts). Call-heavy open interest (11,124 calls vs 3,239 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.504.10$3.8015.8%10.85--
$20.00Sep 183.905.40$4.6532.3%10.80--
$22.50Aug 211.701.95$1.8313.7%250.63850
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.052.55$2.3021.7%110.6674
$25.00Sep 182.402.80$2.6015.4%100.622

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 233, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.80$0.6836.8%440.34791
$27.50Sep 180.500.70$0.6033.3%410.24104
$30.00Aug 210.050.20$0.13115.4%260.08--
$22.50Aug 211.701.95$1.8313.7%250.63850
$27.50Aug 210.050.40$0.23152.2%140.14154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.801.00$0.9022.2%360.36188
$25.00Aug 212.052.55$2.3021.7%110.6674
$20.00Sep 180.450.80$0.6355.6%100.203
$25.00Sep 182.402.80$2.6015.4%100.622
$17.50Aug 210.000.20$0.10200.0%50.05507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.6%, max 30.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1866.0%50.6%30.5%50997
$20.00Aug 21Sep 1876.7%61.6%24.5%2--
$27.50Aug 21Sep 1867.8%57.9%17.1%55258
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1866.0%50.6%30.5%2176
$22.50Aug 21Sep 1867.9%53.7%26.4%38240
$20.00Aug 21Sep 1876.7%61.6%24.5%113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 6.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$30.00Aug 21$0.10$2.40$0.1024.00$27.60
$25.00$27.50Sep 18$0.40$2.10$0.405.25$25.40
$25.00$27.50Aug 21$0.45$2.05$0.454.56$25.45
$22.50$25.00Aug 21$1.15$1.35$1.151.17$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.20$2.30$0.2011.50$19.80
$22.50$20.00Aug 21$0.60$1.90$0.603.17$21.90
$22.50$20.00Sep 18$0.67$1.83$0.672.73$21.83
$25.00$22.50Sep 18$1.30$1.20$1.300.92$23.70
$25.00$22.50Aug 21$1.40$1.10$1.400.79$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.72, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.97$1.97$0.533.72$21.97
$20.00$25.00Sep 18$3.65$3.65$1.352.70$23.65
$22.50$25.00Aug 21$1.15$1.15$1.350.85$23.65
$25.00$27.50Aug 21$0.45$0.45$2.050.22$25.45
$25.00$27.50Sep 18$0.40$0.40$2.100.19$25.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.40$1.40$1.101.27$23.60
$25.00$22.50Sep 18$1.30$1.30$1.201.08$23.70
$22.50$20.00Sep 18$0.67$0.67$1.830.37$21.83
$22.50$20.00Aug 21$0.60$0.60$1.900.32$21.90
$20.00$17.50Aug 21$0.20$0.20$2.300.09$19.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3266.0%50.6%
$27.50Aug 21Sep 18$0.3767.8%57.9%
$20.00Aug 21Sep 18$0.8576.7%61.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3066.0%50.6%
$20.00Aug 21Sep 18$0.3376.7%61.6%
$22.50Aug 21Sep 18$0.4067.9%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.67% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.83$0.90$2.73$19.77$25.2311.67%
$25.00Aug 21$0.68$2.30$2.98$22.02$27.9812.74%
$25.00Sep 18$1.00$2.60$3.60$21.40$28.6015.38%
$20.00Aug 21$3.80$0.30$4.10$15.90$24.1017.52%
$20.00Sep 18$4.65$0.63$5.28$14.72$25.2822.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.98% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Aug 21$0.13$0.10$0.23$17.27$30.23
$27.50$17.50Aug 21$0.23$0.10$0.33$17.17$27.83
$30.00$20.00Aug 21$0.13$0.30$0.43$19.57$30.43
$27.50$20.00Aug 21$0.23$0.30$0.53$19.47$28.03
$25.00$17.50Aug 21$0.68$0.10$0.78$16.72$25.78
$25.00$20.00Aug 21$0.68$0.30$0.98$19.02$25.98
$30.00$22.50Aug 21$0.13$0.90$1.03$21.47$31.03
$27.50$22.50Aug 21$0.23$0.90$1.13$21.37$28.63
$27.50$20.00Sep 18$0.60$0.63$1.23$18.77$28.73
$25.00$22.50Aug 21$0.68$0.90$1.58$20.92$26.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.50, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Aug 21$1.50$1.001.50$23.50$29.00
18/2022/25Aug 21$1.35$1.151.17$18.65$23.85
20/2225/28Sep 18$1.07$1.430.75$21.43$26.07
20/2225/28Aug 21$1.05$1.450.72$21.45$26.05
20/2228/30Aug 21$0.70$1.800.39$21.80$28.20
18/2025/28Aug 21$0.65$1.850.35$19.35$25.65
18/2028/30Aug 21$0.30$2.200.14$19.70$27.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.35$2.156.14
$22.50$25.00$27.50Aug 21$0.70$1.802.57
$20.00$22.50$25.00Aug 21$0.82$1.682.05
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.40$2.105.25
$20.00$22.50$25.00Sep 18$0.63$1.872.97
$20.00$22.50$25.00Aug 21$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Aug 21-$0.03$2.47
$25.00$27.501:2Sep 18-$0.20$2.30
$20.00$22.501:2Aug 21$0.14$2.36
$20.00$25.001:2Sep 18$2.65$2.35
$25.00$27.501:2Aug 21$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.00$2.50
$22.50$20.001:2Sep 18$0.04$2.46
$20.00$17.501:2Aug 21$0.10$2.40
$22.50$20.001:2Aug 21$0.30$2.20
$25.00$22.501:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.21%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.750.386.8%3.21%10.04%6206
$25.00Aug 21$0.550.346.8%2.35%9.19%44791
$27.50Sep 18$0.500.2417.5%2.14%19.66%41104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 815 vol/day, 88 traded recently)

AMTM averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $2.88 on 07/30 (now $3.70/$4.10) — try a limit near $3.70. Also watch the $22.50 10-16 call last traded $2.20 on 07/31 (now $2.55/$2.85) — try a limit near $2.55; the $22.50 08-21 call last traded $1.30 on 07/31 (now $1.70/$1.95) — try a limit near $1.70. Most tradeable put: the $27.50 01-15 put last traded $8.00 on 07/01 (now $5.40/$6.10) — try a limit near $5.75.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.70$1.95$1.83$1.30 07/31$0.60–$2.25$1.70850
$22.50Sep 18$2.15$2.40$2.28$1.75 07/31$1.15–$2.65$2.15--
$22.50Oct 16$2.55$2.85$2.70$2.20 07/31$1.43–$3.25$2.55399
$22.50Jan 15$3.70$4.10$3.90$2.88 07/30$2.40–$4.15$3.70500
$22.50Dec 17$6.40$7.90$7.15$6.70 07/28$5.00–$7.15$6.70321
$25.00Aug 21$0.55$0.80$0.68$0.48 07/31$0.30–$1.05$0.55791
$25.00Sep 18$0.75$1.25$1.00$0.80 07/31$0.57–$1.42$0.80206
$25.00Oct 16$1.50$1.75$1.63$1.55 07/28$0.85–$1.88$1.55--
$25.00Jan 15$2.65$2.90$2.78$2.25 07/31$1.65–$3.20$2.65--
$25.00Dec 17$5.10$7.00$6.05$5.10 07/31$4.40–$6.50$5.10--
$20.00Aug 21$3.50$4.10$3.80$2.45 07/31$1.73–$4.30$3.50--
$20.00Oct 16$3.70$6.40$5.05$3.11 07/30$2.38–$5.05$3.70--
$20.00Jan 15$5.00$5.80$5.40$4.10 07/30$3.38–$5.55$5.00--
$20.00Dec 17$7.50$8.90$8.20$7.00 07/30$5.90–$8.40$7.50274
$27.50Aug 21$0.05$0.40$0.23$0.23 07/31$0.15–$0.43$0.23154
$27.50Sep 18$0.50$0.70$0.60$0.64 07/28$0.33–$1.30$0.60104
$27.50Oct 16$0.50$1.00$0.75$1.05 07/29$0.43–$1.10$0.75--
$27.50Jan 15$1.95$2.40$2.17$1.69 07/29$1.20–$2.42$1.95163
$27.50Dec 17$3.80$7.00$5.40$4.26 07/29$3.18–$5.55$4.26--
$17.50Aug 21$5.30$7.30$6.30$5.60 07/24$3.60–$6.65$5.60--
$17.50Jan 15$6.90$8.20$7.55$5.66 07/30$4.85–$7.55$6.90--
$17.50Dec 17$8.40$11.00$9.70$7.55 07/21$7.25–$9.70$8.40--
$30.00Aug 21$0.05$0.20$0.13$0.12 07/31$0.05–$0.63$0.12--
$30.00Sep 18$0.00$1.15$0.57$0.27 07/20$0.20–$1.27$0.27--
$30.00Oct 16$0.30$0.70$0.50$0.35 07/30$0.28–$0.68$0.35--
$30.00Jan 15$1.40$1.85$1.63$1.07 07/31$0.88–$1.80$1.402.1K
$30.00Dec 17$3.90$4.80$4.35$3.35 07/30$2.78–$4.70$3.90391
$15.00Jan 15$8.80$9.80$9.30$7.10 07/02$6.45–$9.40$8.80--
$15.00Dec 17$9.50$12.50$11.00$9.50 07/29$8.50–$11.00$9.50--
$32.50Aug 21$0.00$0.60$0.30$0.07 07/08$0.10–$0.48$0.07--
$32.50Oct 16$0.00$1.00$0.50$0.23 07/23$0.22–$0.60$0.23--
$32.50Jan 15$0.75$1.35$1.05$0.90 07/23$0.68–$1.35$0.90490
$32.50Dec 17$3.00$5.30$4.15$2.97 07/01$2.45–$4.15$3.00--
$12.50Jan 15$10.60$13.50$12.05$10.60 07/07$8.75–$12.05$10.60--
$12.50Dec 17$10.50$14.30$12.40$12.19 07/27$9.75–$12.75$12.19--
$35.00Oct 16$0.10$0.20$0.15$0.12 07/31$0.13–$0.33$0.12--
$35.00Jan 15$0.70$0.90$0.80$0.50 07/30$0.48–$0.95$0.704.4K
$35.00Dec 17$2.80$4.40$3.60$2.25 07/30$2.35–$3.60$2.80--
$37.50Oct 16$0.00$0.40$0.20$0.10 07/23$0.10–$1.13$0.10--
$37.50Jan 15$0.50$0.85$0.68$0.60 07/27$0.48–$0.75$0.60--
$37.50Dec 17$1.05$4.00$2.53$2.05 07/16$1.53–$3.10$2.05--
$40.00Jan 15$0.05$0.75$0.40$0.55 07/27$0.33–$0.70$0.40--
$40.00Dec 17$1.20$3.70$2.45$2.27 07/17$1.73–$2.83$2.27--
$42.50Jan 15$0.00$0.70$0.35$0.35 06/22$0.35–$1.38$0.35--
$42.50Dec 17$0.35$3.80$2.07$1.58 07/08$1.02–$2.68$1.58--
$45.00Oct 16$0.00$1.15$0.57$0.05 07/20$0.15–$1.08$0.05--
$45.00Jan 15$0.05$1.15$0.60$0.35 06/23$0.38–$1.25$0.35--
$45.00Dec 17$0.15$3.70$1.93$1.55 07/24$0.93–$2.20$1.55--
$47.50Jan 15$0.00$2.50$1.25$0.30 07/15$0.30–$1.25$0.30--
$47.50Dec 17$0.05$3.60$1.83$1.80 07/28$0.98–$2.30$1.80--
$50.00Dec 17$0.95$1.80$1.38$1.00 07/30$0.75–$1.88$1.00--
$55.00Jan 15$0.10$0.30$0.20$0.15 07/29$0.15–$0.28$0.15--
$55.00Dec 17$0.00$3.40$1.70$0.75 07/30$0.98–$1.98$0.75--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.80$1.00$0.90$1.50 07/31$0.83–$2.78$0.90188
$22.50Sep 18$1.20$1.40$1.30$1.65 07/24$1.05–$3.00$1.3052
$22.50Oct 16$1.15$1.70$1.42$2.25 07/31$1.40–$3.40$1.42190
$22.50Jan 15$2.45$2.80$2.63$3.50 07/30$2.38–$4.15$2.63--
$22.50Dec 17$4.30$5.80$5.05$4.60 07/28$4.55–$5.95$4.6032
$25.00Aug 21$2.05$2.55$2.30$4.60 07/17$1.85–$4.70$2.3074
$25.00Oct 16$2.05$3.10$2.58$4.45 06/17$2.58–$5.30$2.58--
$25.00Jan 15$3.80$4.20$4.00$4.90 07/31$3.70–$5.85$4.00--
$25.00Dec 17$4.20$7.30$5.75$6.50 07/23$5.75–$7.50$5.75--
$25.00Sep 18$2.40$2.80$2.60--$2.60–$2.60—$2.402
$20.00Aug 21$0.20$0.40$0.30$0.55 07/31$0.25–$1.30$0.30--
$20.00Sep 18$0.45$0.80$0.63$0.95 07/31$0.48–$1.48$0.633
$20.00Oct 16$0.50$1.00$0.75$1.35 07/30$0.68–$1.90$0.75--
$20.00Jan 15$1.40$1.65$1.53$1.98 07/31$1.45–$2.60$1.532.0K
$20.00Dec 17$1.60$4.50$3.05$4.38 07/14$3.05–$4.40$3.05--
$27.50Oct 16$2.95$5.60$4.28$6.30 06/09$4.28–$7.30$4.28--
$27.50Jan 15$5.40$6.10$5.75$8.00 07/01$5.35–$7.65$5.75164
$17.50Aug 21$0.00$0.20$0.10$0.25 07/30$0.10–$0.55$0.10507
$17.50Sep 18$0.00$1.10$0.55$0.40 07/30$0.38–$1.30$0.40--
$17.50Oct 16$0.00$1.35$0.68$0.57 07/24$0.38–$0.90$0.57--
$17.50Jan 15$0.30$1.30$0.80$0.92 07/28$0.80–$1.58$0.80--
$17.50Dec 17$0.80$3.70$2.25$3.01 07/16$1.98–$3.30$2.25--
$30.00Oct 16$5.60$7.70$6.65$9.54 07/16$6.25–$9.85$6.65--
$30.00Jan 15$6.60$8.10$7.35$9.88 07/02$7.35–$10.00$7.35--
$15.00Aug 21$0.00$2.10$1.05$0.36 07/31$0.05–$1.10$0.36--
$15.00Sep 18$0.00$0.25$0.13$0.43 07/31$0.08–$0.75$0.13--
$15.00Oct 16$0.00$2.65$1.33$0.42 06/18$0.15–$1.85$0.42--
$15.00Jan 15$0.20$0.40$0.30$0.52 07/30$0.30–$0.80$0.30--
$15.00Dec 17$0.00$3.40$1.70$1.70 07/01$1.58–$2.35$1.70--
$32.50Jan 15$8.40$10.10$9.25$11.50 06/18$9.25–$12.35$9.25--
$12.50Oct 16$0.00$0.75$0.38$0.20 06/16$0.33–$1.18$0.20--
$12.50Jan 15$0.00$0.95$0.48$0.85 07/22$0.40–$1.40$0.48--
$37.50Oct 16$12.10$14.50$13.30$15.26 06/15$13.30–$17.00$13.30--
$40.00Oct 16$14.50$17.90$16.20$17.66 06/15$16.20–$19.70$16.20--
$40.00Dec 17$15.00$18.60$16.80$19.24 07/09$16.80–$19.85$16.80--
$42.50Oct 16$17.00$20.30$18.65$20.22 06/15$18.65–$21.85$18.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 123
Put/Call Ratio 0.35
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 194
Put/Call Ratio 0.36
Net Difference 345

Prior 7-Day Put/Call Summary

Total Calls 2,583
Total Puts 690
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All